Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)
Nov 01, 2017		42.95	42.95	42.95	0	+3.20(+8.05%)
Oct 24, 2017		39.75	39.75	39.75	0	+1.45(+3.79%)
Oct 20, 2017		38.30	38.30	38.30	0	-2.68(-6.54%)
Oct 19, 2017	40.98	40.98	40.98	40.98	123	+1.18(+2.96%)
Oct 05, 2017		39.80	39.80	39.80	0	+0.05(+0.13%)
Oct 03, 2017		39.75	39.75	39.75	0	+0.75(+1.92%)
Sep 07, 2017		39.00	39.00	39.00	0	-0.75(-1.89%)
Sep 06, 2017	39.00	39.75	39.00	39.75	200	+0.75(+1.92%)
Aug 30, 2017		39.00	39.00	39.00	0	+0.44(+1.14%)
Aug 23, 2017		38.56	38.56	38.56	0	-1.44(-3.60%)
Aug 21, 2017		40.00	40.00	40.00	0	+1.44(+3.73%)
Aug 14, 2017		38.56	38.56	38.56	0	+0.01(+0.03%)
Aug 08, 2017		38.55	38.55	38.55	0	-1.45(-3.63%)
Jul 28, 2017		40.00	40.00	40.00	0	+1.49(+3.87%)
Jul 26, 2017		38.51	38.51	38.51	100	+0.00(+0.00%)
Jul 25, 2017	39.55	39.67	38.51	38.51	1,181	-0.94(-2.38%)
Jul 19, 2017		39.45	39.45	39.45	0	+0.94(+2.44%)
Jul 18, 2017	38.51	38.51	38.51	38.51	117	-0.69(-1.76%)
Jul 14, 2017		39.20	39.20	39.20	0	+0.20(+0.51%)
Jul 12, 2017		39.00	39.00	39.00	0	-1.43(-3.54%)
Jul 10, 2017		40.43	40.43	40.43	10	+0.44(+1.10%)
Jul 05, 2017		39.99	39.99	39.99	0	+0.74(+1.89%)
Jul 03, 2017	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Jun 29, 2017		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 28, 2017	38.75	39.00	38.50	39.00	300	-0.25(-0.64%)
Jun 27, 2017	39.25	39.25	39.25	39.25	1,050	+0.00(+0.00%)
Jun 21, 2017		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 15, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Jun 08, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 06, 2017		40.00	40.00	40.00	0	-0.50(-1.23%)
Jun 05, 2017	40.50	40.50	40.35	40.50	9,800	+0.00(+0.00%)
May 11, 2017		40.50	40.50	40.50	0	-1.65(-3.91%)
May 10, 2017	41.95	42.15	41.95	42.15	3,510	+1.15(+2.80%)
May 05, 2017		41.00	41.00	41.00	0	+1.00(+2.50%)
May 01, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 27, 2017		40.00	40.00	40.00	0	-1.95(-4.65%)
Apr 05, 2017		41.95	41.95	41.95	0	-0.05(-0.12%)
Mar 24, 2017		42.00	42.00	42.00	0	-1.95(-4.44%)
Mar 17, 2017		43.95	43.95	43.95	0	+5.45(+14.16%)
Mar 10, 2017		38.50	38.50	38.50	6	-0.05(-0.13%)
Mar 08, 2017		38.55	38.55	38.55	0	-0.95(-2.41%)
Mar 06, 2017		39.50	39.50	39.50	0	+0.00(+0.00%)
Mar 02, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Feb 24, 2017		40.00	40.00	40.00	0	+0.50(+1.27%)
Feb 23, 2017	40.00	40.00	39.00	39.50	1,161	-3.25(-7.60%)
Feb 21, 2017		42.75	42.75	42.75	0	-2.03(-4.53%)
Feb 14, 2017		44.78	44.78	44.78	0	-0.27(-0.60%)
Feb 13, 2017	44.75	45.05	44.75	45.05	3,100	+0.25(+0.56%)
Feb 10, 2017	44.65	44.80	44.65	44.80	505	+0.00(+0.00%)
Feb 09, 2017	41.49	44.80	41.49	44.80	1,315	+4.05(+9.94%)
Feb 08, 2017	40.75	40.75	40.75	40.75	1,831	+0.25(+0.62%)
Feb 07, 2017	40.00	41.00	40.00	40.50	3,527	+1.50(+3.85%)
Feb 01, 2017		39.00	39.00	39.00	0	-0.05(-0.13%)
Jan 31, 2017	39.05	39.05	39.05	39.05	100	-0.65(-1.64%)
Jan 30, 2017	39.70	39.70	39.70	39.70	1,000	-0.14(-0.35%)
Jan 23, 2017		39.84	39.84	39.84	0	+0.84(+2.15%)
Jan 20, 2017	38.97	39.00	38.50	39.00	3,250	+0.03(+0.08%)
Jan 19, 2017	38.97	38.97	38.97	38.97	103	+0.00(+0.00%)
Jan 17, 2017		38.97	38.97	38.97	1	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.