Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		39.80	39.80	39.80	0	+0.00(+0.00%)
Apr 26, 2019	39.80	39.80	39.80	39.80	1,400	+0.05(+0.13%)
Apr 24, 2019		39.75	39.75	39.75	0	-0.30(-0.75%)
Apr 23, 2019	40.05	40.05	40.05	40.05	171	+0.30(+0.75%)
Apr 22, 2019	39.75	39.75	39.75	39.75	1,300	-0.25(-0.62%)
Apr 17, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 16, 2019	40.00	40.00	40.00	40.00	3,648	+0.05(+0.13%)
Apr 15, 2019	40.00	40.00	39.95	39.95	401	+0.45(+1.14%)
Apr 12, 2019	39.90	40.15	39.50	39.50	10,900	-0.40(-1.00%)
Apr 05, 2019		39.90	39.90	39.90	0	+0.40(+1.01%)
Apr 04, 2019	40.00	40.05	39.50	39.50	8,969	-0.50(-1.25%)
Apr 03, 2019	40.00	40.00	40.00	40.00	100	-0.05(-0.12%)
Mar 29, 2019		40.05	40.05	40.05	0	-0.15(-0.37%)
Mar 28, 2019	40.20	40.20	40.20	40.20	1,200	+0.15(+0.37%)
Mar 25, 2019		40.05	40.05	40.05	0	+0.00(+0.00%)
Mar 22, 2019	40.05	40.05	40.05	40.05	1,000	-0.45(-1.11%)
Mar 20, 2019		40.50	40.50	40.50	0	+0.00(+0.00%)
Mar 19, 2019	39.55	40.50	39.55	40.50	2,878	+0.10(+0.25%)
Mar 18, 2019	40.00	40.40	40.00	40.40	954	+0.65(+1.64%)
Mar 15, 2019		39.75	39.75	39.75	9	+0.00(+0.00%)
Mar 14, 2019	39.75	39.75	39.75	39.75	501	-1.25(-3.05%)
Mar 11, 2019		41.00	41.00	41.00	0	+1.70(+4.33%)
Mar 07, 2019		39.30	39.30	39.30	0	+0.29(+0.74%)
Mar 06, 2019	40.25	40.50	39.00	39.01	13,650	-1.04(-2.60%)
Mar 05, 2019	40.05	40.05	40.05	40.05	250	-1.40(-3.38%)
Feb 27, 2019		41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 26, 2019	41.45	41.45	41.45	41.45	2,161	-0.05(-0.12%)
Feb 21, 2019		41.50	41.50	41.50	0	-3.50(-7.78%)
Feb 14, 2019		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 12, 2019		44.25	44.25	44.25	0	+0.80(+1.84%)
Feb 08, 2019		43.45	43.45	43.45	0	+0.00(+0.00%)
Feb 07, 2019	43.40	43.45	43.40	43.45	300	+0.20(+0.46%)
Feb 05, 2019		43.25	43.25	43.25	0	+2.95(+7.32%)
Feb 04, 2019	40.50	40.50	40.30	40.30	1,588	-0.20(-0.49%)
Feb 01, 2019	40.35	40.50	40.35	40.50	500	+2.00(+5.19%)
Jan 25, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 16, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 15, 2019		38.50	38.50	38.50	19	+0.00(+0.00%)
Jan 14, 2019		38.50	38.50	38.50	1	+0.00(+0.00%)
Jan 11, 2019		38.50	38.50	38.50	13	+0.00(+0.00%)
Jan 09, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 07, 2019		38.50	38.50	38.50	0	+1.95(+5.34%)
Jan 04, 2019	38.25	38.25	36.55	36.55	700	-1.85(-4.82%)
Jan 03, 2019		38.40	38.40	38.40	67	+0.00(+0.00%)
Dec 31, 2018		38.40	38.40	38.40	0	-0.05(-0.13%)
Dec 28, 2018	38.45	38.45	38.25	38.45	2,300	+0.15(+0.39%)
Dec 27, 2018		38.30	38.30	38.30	1,541	+0.00(+0.00%)
Dec 21, 2018		38.30	38.30	38.30	0	+0.00(+0.00%)
Dec 20, 2018	40.75	40.75	38.30	38.30	400	-3.15(-7.60%)
Dec 19, 2018	42.00	42.00	41.45	41.45	300	-0.55(-1.31%)
Dec 06, 2018		42.00	42.00	42.00	0	-0.49(-1.15%)
Nov 26, 2018		42.49	42.49	42.49	0	-0.06(-0.14%)
Oct 26, 2018		42.55	42.55	42.55	0	+0.94(+2.26%)
Oct 17, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Oct 16, 2018		41.61	41.61	41.61	18	+0.00(+0.00%)
Oct 15, 2018		41.61	41.61	41.61	1	+0.00(+0.00%)
Oct 12, 2018		41.61	41.61	41.61	12	+0.00(+0.00%)
Sep 26, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Sep 17, 2018		41.61	41.61	41.61	0	-0.64(-1.51%)
Sep 12, 2018		42.25	42.25	42.25	0	+0.64(+1.54%)
Sep 06, 2018		41.61	41.61	41.61	0	+0.01(+0.02%)
Sep 04, 2018		41.60	41.60	41.60	0	-0.00(-0.00%)
Aug 30, 2018		41.60	41.60	41.60	0	-1.15(-2.69%)
Aug 29, 2018		42.75	42.75	42.75	39	+0.00(+0.00%)
Aug 28, 2018	42.75	42.75	42.75	42.75	210	+0.25(+0.59%)
Aug 15, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 13, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 10, 2018	42.50	42.50	42.50	42.50	100	+0.99(+2.38%)
Aug 07, 2018		41.51	41.51	41.51	0	-1.99(-4.57%)
Aug 02, 2018		43.50	43.50	43.50	0	+1.30(+3.08%)
Jul 31, 2018		42.20	42.20	42.20	0	-0.80(-1.86%)
Jul 30, 2018	43.00	43.00	43.00	43.00	2,795	+2.15(+5.26%)
Jul 27, 2018	43.00	43.00	40.85	40.85	200	+0.05(+0.12%)
Jul 18, 2018		40.80	40.80	40.80	0	-1.20(-2.86%)
Jul 17, 2018	42.00	42.00	42.00	42.00	461	+0.00(+0.00%)
Jul 10, 2018		42.00	42.00	42.00	1	+0.00(+0.00%)
Jul 06, 2018		42.00	42.00	42.00	0	+1.32(+3.24%)
Jul 05, 2018	41.75	41.75	40.68	40.68	500	-1.31(-3.12%)
Jun 29, 2018		41.99	41.99	41.99	0	+0.69(+1.67%)
Jun 21, 2018		41.30	41.30	41.30	0	-0.70(-1.67%)
Jun 15, 2018		42.00	42.00	42.00	0	+1.00(+2.44%)
Jun 14, 2018	41.00	41.00	41.00	41.00	200	-4.00(-8.89%)
Jun 04, 2018		45.00	45.00	45.00	2	+4.44(+10.95%)
Jun 01, 2018	41.61	41.61	40.56	40.56	500	-1.46(-3.47%)
May 30, 2018		42.02	42.02	42.02	0	+0.42(+1.01%)
May 22, 2018		41.60	41.60	41.60	0	-0.40(-0.95%)
May 16, 2018		42.00	42.00	42.00	0	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.