Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		39.15	39.15	39.15	0	+0.00(+0.00%)
Dec 27, 2016		39.15	39.15	39.15	52	-0.11(-0.28%)
Dec 09, 2016		39.26	39.26	39.26	0	+0.01(+0.03%)
Dec 05, 2016		39.25	39.25	39.25	0	+1.00(+2.61%)
Dec 02, 2016	38.25	38.25	38.25	38.25	1,000	+0.00(+0.00%)
Nov 14, 2016		38.25	38.25	38.25	0	-1.75(-4.38%)
Nov 01, 2016		40.00	40.00	40.00	0	+0.75(+1.91%)
Oct 03, 2016	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Sep 30, 2016		39.25	39.25	39.25	0	-0.10(-0.25%)
Sep 29, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 28, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 27, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 02, 2016		39.35	39.35	39.35	0	+0.60(+1.55%)
Aug 26, 2016		38.75	38.75	38.75	0	-0.20(-0.51%)
Aug 19, 2016		38.95	38.95	38.95	0	+0.69(+1.80%)
Aug 18, 2016	38.26	38.26	38.26	38.26	100	-0.24(-0.62%)
Aug 16, 2016		38.50	38.50	38.50	0	-0.25(-0.65%)
Aug 11, 2016		38.75	38.75	38.75	0	+0.50(+1.31%)
Aug 03, 2016		38.25	38.25	38.25	0	-0.19(-0.49%)
Jul 29, 2016		38.44	38.44	38.44	0	-0.01(-0.03%)
Jul 26, 2016		38.45	38.45	38.45	0	-0.05(-0.13%)
Jul 15, 2016		38.50	38.50	38.50	0	+0.75(+1.99%)
Jul 13, 2016		37.75	37.75	37.75	1	+0.50(+1.34%)
Jul 05, 2016	37.25	37.25	37.25	37.25	230	+0.14(+0.38%)
Jul 01, 2016		37.11	37.11	37.11	0	-2.14(-5.45%)
Jun 21, 2016		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 14, 2016		39.50	39.50	39.50	0	+0.00(+0.00%)
Jun 13, 2016	39.50	39.50	39.50	39.50	6,000	+0.00(+0.00%)
May 25, 2016		39.50	39.50	39.50	0	-0.50(-1.25%)
May 20, 2016		40.00	40.00	40.00	0	+4.15(+11.58%)
May 18, 2016		35.85	35.85	35.85	0	+0.10(+0.28%)
May 13, 2016		35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2016	35.76	35.76	35.75	35.75	250	-0.05(-0.14%)
May 06, 2016		35.80	35.80	35.80	0	+0.55(+1.56%)
Apr 22, 2016		35.25	35.25	35.25	0	+0.55(+1.58%)
Apr 21, 2016	34.70	34.70	34.70	34.70	737	-0.20(-0.57%)
Apr 12, 2016		34.90	34.90	34.90	1	+0.20(+0.58%)
Apr 11, 2016	34.71	34.71	34.70	34.70	495	+0.18(+0.52%)
Mar 11, 2016		34.52	34.52	34.52	0	+0.00(+0.00%)
Mar 08, 2016		34.52	34.52	34.52	0	+0.27(+0.79%)
Feb 25, 2016		34.25	34.25	34.25	0	+0.25(+0.74%)
Feb 17, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 11, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 10, 2016	33.36	34.04	33.36	34.00	1,011	+0.50(+1.49%)
Feb 05, 2016		33.50	33.50	33.50	0	+0.50(+1.52%)
Jan 20, 2016		33.00	33.00	33.00	0	-2.87(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.