Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		34.50	34.50	34.50	0	-3.00(-8.00%)
Aug 27, 2020		37.50	37.50	37.50	0	+1.50(+4.17%)
Aug 25, 2020		36.00	36.00	36.00	0	+0.50(+1.41%)
Aug 21, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 20, 2020	35.50	35.50	35.50	35.50	407	-0.50(-1.39%)
Aug 18, 2020		36.00	36.00	36.00	0	+0.50(+1.41%)
Aug 17, 2020	35.50	35.50	35.50	35.50	100	-1.50(-4.05%)
Aug 13, 2020		37.00	37.00	37.00	0	+2.70(+7.87%)
Aug 12, 2020		34.30	34.30	34.30	21	+0.00(+0.00%)
Aug 04, 2020		34.30	34.30	34.30	0	+0.80(+2.39%)
Jul 30, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 24, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 23, 2020		33.50	33.50	33.50	10	+0.00(+0.00%)
Jul 22, 2020		33.50	33.50	33.50	1	+0.00(+0.00%)
Jul 21, 2020		33.50	33.50	33.50	113	+0.00(+0.00%)
Jul 20, 2020		33.50	33.50	33.50	1	+0.00(+0.00%)
Jul 17, 2020	34.00	34.00	33.50	33.50	200	+0.50(+1.52%)
Jul 16, 2020	33.00	33.06	33.00	33.00	1,347	+0.00(+0.00%)
Jul 15, 2020	33.00	35.50	33.00	33.00	1,110	+0.00(+0.00%)
Jul 14, 2020	33.00	33.00	33.00	33.00	350	+0.00(+0.00%)
Jul 13, 2020		33.00	33.00	33.00	2	+0.00(+0.00%)
Jun 29, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Jun 26, 2020	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)
Jun 25, 2020	32.07	33.00	32.07	33.00	436	-9.05(-21.52%)
Jun 24, 2020		42.05	42.05	42.05	10	+0.00(+0.00%)
Jun 22, 2020		42.05	42.05	42.05	0	+8.05(+23.68%)
Jun 15, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 12, 2020	34.15	34.15	34.00	34.00	500	-0.05(-0.15%)
Jun 11, 2020		34.05	34.05	34.05	75	+0.00(+0.00%)
Jun 08, 2020		34.05	34.05	34.05	0	-0.25(-0.73%)
Jun 05, 2020	34.30	34.30	34.30	34.30	100	+0.00(+0.00%)
Jun 04, 2020	32.99	34.30	32.99	34.30	600	+1.36(+4.14%)
Jun 03, 2020	32.49	32.94	32.49	32.94	2,985	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.