Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1400	0.1500	0.1400	0.1500	6,125	+0.00(+0.00%)
Jan 08, 2026	0.1500	0.1500	0.1500	0.1500	466	-0.01(-3.23%)
Jan 07, 2026	0.1300	0.1600	0.1300	0.1550	2,251	-0.01(-3.13%)
Jan 06, 2026	0.1500	0.2000	0.1500	0.1600	4,488	+0.01(+6.67%)
Jan 05, 2026	0.1300	0.1600	0.1300	0.1500	4,281	-0.01(-6.25%)
Jan 02, 2026	0.1500	0.1600	0.1500	0.1600	6,753	+0.01(+6.52%)
Dec 31, 2025	0.1100	0.2000	0.1100	0.1502	77,327	+0.00(+0.13%)
Dec 30, 2025	0.1000	0.1600	0.1000	0.1500	67,458	+0.02(+15.38%)
Dec 29, 2025	0.1200	0.1600	0.1000	0.1300	385,039	-0.01(-7.14%)
Dec 26, 2025	0.1400	0.1400	0.1400	0.1400	87,988	+0.00(+0.00%)
Dec 24, 2025	0.1400	0.1400	0.1400	0.1400	53,093	+0.00(+0.00%)
Dec 23, 2025	0.1400	0.1400	0.1400	0.1400	132,497	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1449	0.1000	0.1400	325,370	+0.00(+0.00%)
Dec 19, 2025	0.1200	0.1400	0.1200	0.1400	19,941	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1400	0.1400	197,208	+0.00(+0.00%)
Dec 17, 2025	0.1400	0.1500	0.1200	0.1400	83,373	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1400	0.1200	0.1400	14,147	+0.00(+0.00%)
Dec 15, 2025	0.1300	0.1500	0.1300	0.1400	24,679	+0.02(+16.67%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	11,470	-0.01(-7.69%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1300	4,003	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1300	0.1200	0.1300	10,716	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1300	20,010	-0.01(-7.14%)
Dec 08, 2025	0.1200	0.1400	0.1200	0.1400	15,786	+0.01(+7.69%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1300	9,452	+0.01(+8.33%)
Dec 04, 2025	0.1200	0.1200	0.1200	0.1200	15,112	-0.02(-14.29%)
Dec 03, 2025	0.1400	0.1400	0.1200	0.1400	393,910	+0.02(+16.67%)
Dec 02, 2025	0.1200	0.1200	0.1000	0.1200	13,080	+0.01(+9.09%)
Dec 01, 2025	0.1100	0.1100	0.1100	0.1100	19,005	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	1,554	+0.01(+4.76%)
Nov 26, 2025	0.0750	0.1200	0.0750	0.1050	19,498	-0.04(-25.00%)
Nov 25, 2025	0.1400	0.1400	0.1000	0.1400	4,723	+0.00(+0.00%)
Nov 24, 2025	0.1400	0.1400	0.1200	0.1400	25,151	+0.00(+0.00%)
Nov 21, 2025	0.1150	0.1400	0.1150	0.1400	21,113	+0.02(+16.67%)
Nov 20, 2025	0.1200	0.1200	0.1200	0.1200	2,392	-0.01(-7.69%)
Nov 19, 2025	0.1363	0.1363	0.1200	0.1300	41,027	+0.01(+8.33%)
Nov 18, 2025	0.1200	0.1200	0.1200	0.1200	4,715	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1412	0.1000	0.1200	46,491	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.2000	0.1025	0.1200	463,412	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1200	0.0750	0.1200	3,330	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1200	0.1100	0.1200	7,986	+0.00(+0.00%)
Nov 11, 2025	0.1200	0.1200	0.1005	0.1200	8,312	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.1200	0.0500	0.1200	979,374	+0.00(+0.00%)
Nov 07, 2025	0.1200	0.1200	0.1000	0.1200	100,931	-0.02(-14.29%)
Nov 06, 2025	0.0805	0.1400	0.0780	0.1400	169,468	+0.02(+16.67%)
Nov 05, 2025	0.1000	0.1200	0.1000	0.1200	90,667	+0.00(+0.00%)
Nov 04, 2025	0.1200	0.1200	0.0800	0.1200	950,881	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.