Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8490	0.8691	0.8453	0.8470	43,819	-0.00(-0.53%)
Mar 30, 2026	0.8100	0.8515	0.8030	0.8515	6,000	+0.09(+11.75%)
Mar 27, 2026	0.7620	0.7681	0.7397	0.7620	1,557	+0.02(+3.25%)
Mar 26, 2026	0.8190	0.8800	0.7380	0.7380	70,295	-0.14(-15.54%)
Mar 25, 2026	0.8244	0.8878	0.8053	0.8738	68,877	+0.17(+24.37%)
Mar 24, 2026	0.6750	0.7026	0.6750	0.7026	7,000	+0.03(+4.87%)
Mar 23, 2026	0.6700	0.6909	0.6687	0.6700	3,550	-0.00(-0.45%)
Mar 20, 2026	0.6730	0.6767	0.6730	0.6730	2,550	-0.04(-6.02%)
Mar 19, 2026	0.7125	0.7161	0.7125	0.7161	7,600	-0.04(-5.55%)
Mar 13, 2026				0.7582	0	-0.01(-0.80%)
Mar 12, 2026	0.7731	0.7731	0.7643	0.7643	5,773	-0.04(-5.09%)
Mar 11, 2026	0.8053	0.8053	0.7812	0.8053	5,000	+0.09(+13.17%)
Mar 09, 2026				0.7116	0	-0.02(-2.60%)
Mar 06, 2026	0.7306	0.7321	0.7306	0.7306	3,000	-0.02(-3.23%)
Mar 04, 2026				0.7550	0	+0.00(+0.44%)
Mar 03, 2026	0.7520	0.7520	0.7517	0.7517	13,399	-0.07(-8.33%)
Mar 02, 2026	0.8153	0.8444	0.8153	0.8200	23,716	-0.02(-2.61%)
Feb 27, 2026	0.8611	0.8611	0.8380	0.8420	16,608	-0.03(-3.84%)
Feb 25, 2026				0.8756	11,000	+0.09(+11.54%)
Feb 24, 2026	0.7682	0.7850	0.7682	0.7850	1,618	+0.06(+8.49%)
Feb 23, 2026	0.7236	0.7236	0.7236	0.7236	4,000	+0.02(+2.49%)
Feb 20, 2026	0.7060	0.7440	0.7060	0.7060	5,323	-0.02(-2.62%)
Feb 19, 2026	0.6931	0.7250	0.6931	0.7250	2,651	+0.05(+7.01%)
Feb 18, 2026	0.6870	0.6870	0.6670	0.6775	15,599	-0.02(-3.01%)
Feb 17, 2026	0.7088	0.7268	0.6950	0.6985	66,500	-0.04(-5.35%)
Feb 13, 2026	0.7349	0.7380	0.7200	0.7380	9,350	+0.02(+2.50%)
Feb 12, 2026	0.7350	0.7717	0.7187	0.7200	30,860	-0.01(-1.25%)
Feb 11, 2026	0.7437	0.7437	0.7291	0.7291	5,100	+0.04(+5.25%)
Feb 09, 2026				0.6927	0	+0.00(+0.39%)
Feb 06, 2026	0.6599	0.6980	0.6599	0.6900	3,500	+0.00(+0.00%)
Feb 05, 2026	0.7070	0.7292	0.6800	0.6900	4,411	-0.10(-12.66%)
Feb 03, 2026				0.7900	4,400	+0.03(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.