Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4102 | 0.4300 | 0.4102 | 0.4300 | 7,790 | +0.01(+1.78%) |
Aug 29, 2024 | 0.4500 | 0.4500 | 0.4105 | 0.4225 | 18,262 | +0.01(+2.95%) |
Aug 28, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 47,093 | -0.01(-2.29%) |
Aug 27, 2024 | 0.4050 | 0.4485 | 0.4000 | 0.4200 | 101,021 | +0.02(+5.00%) |
Aug 26, 2024 | 0.4300 | 0.4600 | 0.3601 | 0.4000 | 598,258 | -0.06(-13.04%) |
Aug 23, 2024 | 0.4050 | 0.4600 | 0.4050 | 0.4600 | 64,720 | +0.04(+10.15%) |
Aug 22, 2024 | 0.4850 | 0.4850 | 0.4001 | 0.4176 | 289,992 | -0.07(-13.68%) |
Aug 21, 2024 | 0.4820 | 0.4875 | 0.4800 | 0.4838 | 21,898 | -0.00(-0.29%) |
Aug 20, 2024 | 0.4874 | 0.4874 | 0.4834 | 0.4852 | 174,816 | -0.00(-0.16%) |
Aug 19, 2024 | 0.4852 | 0.4900 | 0.4820 | 0.4860 | 45,281 | -0.00(-0.82%) |
Aug 16, 2024 | 0.4900 | 0.4910 | 0.4780 | 0.4900 | 56,285 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4904 | 0.5000 | 0.4852 | 0.4900 | 37,784 | +0.00(+1.01%) |
Aug 14, 2024 | 0.4950 | 0.5000 | 0.4851 | 0.4851 | 15,889 | -0.03(-5.77%) |
Aug 13, 2024 | 0.5810 | 0.5810 | 0.4851 | 0.5148 | 881 | +0.03(+6.14%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.4720 | 0.4850 | 298,920 | -0.02(-3.31%) |
Aug 09, 2024 | 0.4725 | 0.5016 | 0.4700 | 0.5016 | 47,018 | +0.02(+4.50%) |
Aug 08, 2024 | 0.4851 | 0.4851 | 0.4750 | 0.4800 | 92,066 | -0.00(-0.02%) |
Aug 07, 2024 | 0.5548 | 0.5548 | 0.4601 | 0.4801 | 339,774 | -0.11(-18.75%) |
Aug 06, 2024 | 0.5500 | 0.5909 | 0.5500 | 0.5909 | 46,139 | +0.03(+5.52%) |
Aug 05, 2024 | 0.5303 | 0.6000 | 0.4642 | 0.5600 | 310,124 | -0.05(-8.60%) |
Aug 02, 2024 | 0.5500 | 0.6200 | 0.5200 | 0.6127 | 341,375 | +0.01(+2.49%) |
Aug 01, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5978 | 206,624 | +0.01(+1.10%) |
Jul 31, 2024 | 0.5935 | 0.6000 | 0.5765 | 0.5913 | 160,393 | -0.01(-1.45%) |
Jul 30, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 13,251 | -0.01(-1.70%) |
Jul 29, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6104 | 36,022 | +0.02(+3.46%) |
Jul 26, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 20,469 | -0.02(-2.72%) |
Jul 25, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6065 | 13,948 | -0.01(-0.98%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6125 | 18,423 | -0.04(-6.25%) |
Jul 23, 2024 | 0.5800 | 0.6665 | 0.5800 | 0.6533 | 167,007 | +0.03(+5.46%) |
Jul 22, 2024 | 0.5700 | 0.6195 | 0.5700 | 0.6195 | 4,029 | +0.01(+1.56%) |
Jul 19, 2024 | 0.5540 | 0.6100 | 0.5500 | 0.6100 | 60,935 | +0.05(+8.93%) |
Jul 18, 2024 | 0.5670 | 0.5670 | 0.5400 | 0.5600 | 13,253 | -0.01(-1.75%) |
Jul 17, 2024 | 0.5740 | 0.5890 | 0.5600 | 0.5700 | 6,784 | +0.02(+3.64%) |
Jul 16, 2024 | 0.5600 | 0.5700 | 0.5350 | 0.5500 | 313,630 | -0.01(-1.79%) |
Jul 15, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 80,674 | +0.02(+3.70%) |
Jul 12, 2024 | 0.4911 | 0.5400 | 0.4900 | 0.5400 | 93,687 | +0.05(+9.18%) |
Jul 11, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.4946 | 15,266 | -0.01(-1.08%) |
Jul 10, 2024 | 0.4951 | 0.5283 | 0.4951 | 0.5000 | 35,753 | -0.01(-1.48%) |
Jul 09, 2024 | 0.5281 | 0.5501 | 0.4950 | 0.5075 | 5,310 | +0.01(+1.50%) |
Jul 08, 2024 | 0.5132 | 0.5200 | 0.4901 | 0.5000 | 70,742 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5118 | 0.5128 | 0.4900 | 0.5000 | 12,721 | -0.02(-3.08%) |
Jul 03, 2024 | 0.4650 | 0.5200 | 0.4650 | 0.5159 | 151,659 | +0.03(+5.29%) |
Jul 02, 2024 | 0.5190 | 0.5190 | 0.4800 | 0.4900 | 98,750 | +0.01(+1.24%) |