Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4102	0.4300	0.4102	0.4300	7,790	+0.01(+1.78%)
Aug 29, 2024	0.4500	0.4500	0.4105	0.4225	18,262	+0.01(+2.95%)
Aug 28, 2024	0.4100	0.4500	0.4100	0.4104	47,093	-0.01(-2.29%)
Aug 27, 2024	0.4050	0.4485	0.4000	0.4200	101,021	+0.02(+5.00%)
Aug 26, 2024	0.4300	0.4600	0.3601	0.4000	598,258	-0.06(-13.04%)
Aug 23, 2024	0.4050	0.4600	0.4050	0.4600	64,720	+0.04(+10.15%)
Aug 22, 2024	0.4850	0.4850	0.4001	0.4176	289,992	-0.07(-13.68%)
Aug 21, 2024	0.4820	0.4875	0.4800	0.4838	21,898	-0.00(-0.29%)
Aug 20, 2024	0.4874	0.4874	0.4834	0.4852	174,816	-0.00(-0.16%)
Aug 19, 2024	0.4852	0.4900	0.4820	0.4860	45,281	-0.00(-0.82%)
Aug 16, 2024	0.4900	0.4910	0.4780	0.4900	56,285	+0.00(+0.00%)
Aug 15, 2024	0.4904	0.5000	0.4852	0.4900	37,784	+0.00(+1.01%)
Aug 14, 2024	0.4950	0.5000	0.4851	0.4851	15,889	-0.03(-5.77%)
Aug 13, 2024	0.5810	0.5810	0.4851	0.5148	881	+0.03(+6.14%)
Aug 12, 2024	0.5000	0.5000	0.4720	0.4850	298,920	-0.02(-3.31%)
Aug 09, 2024	0.4725	0.5016	0.4700	0.5016	47,018	+0.02(+4.50%)
Aug 08, 2024	0.4851	0.4851	0.4750	0.4800	92,066	-0.00(-0.02%)
Aug 07, 2024	0.5548	0.5548	0.4601	0.4801	339,774	-0.11(-18.75%)
Aug 06, 2024	0.5500	0.5909	0.5500	0.5909	46,139	+0.03(+5.52%)
Aug 05, 2024	0.5303	0.6000	0.4642	0.5600	310,124	-0.05(-8.60%)
Aug 02, 2024	0.5500	0.6200	0.5200	0.6127	341,375	+0.01(+2.49%)
Aug 01, 2024	0.6000	0.6200	0.5900	0.5978	206,624	+0.01(+1.10%)
Jul 31, 2024	0.5935	0.6000	0.5765	0.5913	160,393	-0.01(-1.45%)
Jul 30, 2024	0.5900	0.6200	0.5900	0.6000	13,251	-0.01(-1.70%)
Jul 29, 2024	0.5900	0.6200	0.5800	0.6104	36,022	+0.02(+3.46%)
Jul 26, 2024	0.6100	0.6100	0.5900	0.5900	20,469	-0.02(-2.72%)
Jul 25, 2024	0.6000	0.6100	0.5900	0.6065	13,948	-0.01(-0.98%)
Jul 24, 2024	0.6600	0.6600	0.6000	0.6125	18,423	-0.04(-6.25%)
Jul 23, 2024	0.5800	0.6665	0.5800	0.6533	167,007	+0.03(+5.46%)
Jul 22, 2024	0.5700	0.6195	0.5700	0.6195	4,029	+0.01(+1.56%)
Jul 19, 2024	0.5540	0.6100	0.5500	0.6100	60,935	+0.05(+8.93%)
Jul 18, 2024	0.5670	0.5670	0.5400	0.5600	13,253	-0.01(-1.75%)
Jul 17, 2024	0.5740	0.5890	0.5600	0.5700	6,784	+0.02(+3.64%)
Jul 16, 2024	0.5600	0.5700	0.5350	0.5500	313,630	-0.01(-1.79%)
Jul 15, 2024	0.5000	0.5600	0.5000	0.5600	80,674	+0.02(+3.70%)
Jul 12, 2024	0.4911	0.5400	0.4900	0.5400	93,687	+0.05(+9.18%)
Jul 11, 2024	0.5200	0.5200	0.4910	0.4946	15,266	-0.01(-1.08%)
Jul 10, 2024	0.4951	0.5283	0.4951	0.5000	35,753	-0.01(-1.48%)
Jul 09, 2024	0.5281	0.5501	0.4950	0.5075	5,310	+0.01(+1.50%)
Jul 08, 2024	0.5132	0.5200	0.4901	0.5000	70,742	+0.00(+0.00%)
Jul 05, 2024	0.5118	0.5128	0.4900	0.5000	12,721	-0.02(-3.08%)
Jul 03, 2024	0.4650	0.5200	0.4650	0.5159	151,659	+0.03(+5.29%)
Jul 02, 2024	0.5190	0.5190	0.4800	0.4900	98,750	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.