Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4730 | 0.4730 | 0.4195 | 0.4195 | 42,766 | -0.02(-4.25%) |
Jul 15, 2024 | 0.4040 | 0.4422 | 0.4040 | 0.4381 | 16,275 | +0.01(+2.62%) |
Jul 12, 2024 | 0.4225 | 0.4350 | 0.4170 | 0.4269 | 16,563 | +0.01(+1.64%) |
Jul 11, 2024 | 0.4275 | 0.4276 | 0.4167 | 0.4200 | 28,375 | +0.01(+1.20%) |
Jul 10, 2024 | 0.4435 | 0.4450 | 0.4150 | 0.4150 | 46,599 | -0.03(-5.68%) |
Jul 09, 2024 | 0.4501 | 0.4785 | 0.4270 | 0.4400 | 100,790 | -0.00(-0.09%) |
Jul 08, 2024 | 0.4368 | 0.4515 | 0.4356 | 0.4404 | 66,177 | +0.02(+3.79%) |
Jul 05, 2024 | 0.4100 | 0.4272 | 0.4100 | 0.4243 | 14,005 | +0.01(+2.17%) |
Jul 03, 2024 | 0.4166 | 0.4234 | 0.4051 | 0.4153 | 20,021 | +0.01(+2.54%) |
Jul 02, 2024 | 0.4263 | 0.4330 | 0.4050 | 0.4050 | 47,410 | -0.02(-5.11%) |
Jul 01, 2024 | 0.4500 | 0.4500 | 0.4268 | 0.4268 | 19,068 | +0.00(+0.52%) |
Jun 28, 2024 | 0.4268 | 0.4268 | 0.4050 | 0.4246 | 62,762 | -0.01(-1.55%) |
Jun 27, 2024 | 0.3970 | 0.4335 | 0.3970 | 0.4313 | 51,463 | +0.01(+2.52%) |
Jun 26, 2024 | 0.4297 | 0.4394 | 0.4065 | 0.4207 | 69,542 | -0.02(-4.39%) |
Jun 25, 2024 | 0.4546 | 0.4800 | 0.4290 | 0.4400 | 168,022 | -0.04(-8.33%) |
Jun 24, 2024 | 0.4089 | 0.4914 | 0.3966 | 0.4800 | 297,831 | +0.07(+17.36%) |
Jun 21, 2024 | 0.4098 | 0.4180 | 0.3909 | 0.4090 | 137,518 | +0.00(+0.89%) |
Jun 20, 2024 | 0.3865 | 0.4312 | 0.3634 | 0.4054 | 112,009 | +0.04(+9.51%) |
Jun 18, 2024 | 0.3531 | 0.4006 | 0.3504 | 0.3702 | 114,986 | +0.02(+4.84%) |
Jun 17, 2024 | 0.3419 | 0.3531 | 0.3394 | 0.3531 | 193,415 | +0.01(+2.44%) |
Jun 14, 2024 | 0.3600 | 0.3600 | 0.3217 | 0.3447 | 339,752 | +0.01(+2.71%) |
Jun 13, 2024 | 0.3530 | 0.3666 | 0.3300 | 0.3356 | 1,940,907 | -0.01(-1.47%) |
Jun 12, 2024 | 0.3313 | 0.3530 | 0.3288 | 0.3406 | 189,028 | +0.01(+2.90%) |
Jun 11, 2024 | 0.3430 | 0.3451 | 0.3300 | 0.3310 | 14,341 | -0.02(-5.29%) |
Jun 10, 2024 | 0.3422 | 0.3500 | 0.3383 | 0.3495 | 18,902 | +0.02(+5.02%) |
Jun 07, 2024 | 0.3400 | 0.3743 | 0.3300 | 0.3328 | 143,710 | -0.01(-1.80%) |
Jun 06, 2024 | 0.3125 | 0.3389 | 0.3125 | 0.3389 | 65,756 | +0.01(+4.37%) |
Jun 05, 2024 | 0.3066 | 0.3370 | 0.3066 | 0.3247 | 24,615 | +0.01(+2.20%) |
Jun 04, 2024 | 0.3097 | 0.3218 | 0.2977 | 0.3177 | 42,280 | -0.00(-0.78%) |
Jun 03, 2024 | 0.3347 | 0.3389 | 0.3202 | 0.3202 | 39,843 | -0.01(-3.76%) |
May 31, 2024 | 0.3325 | 0.3395 | 0.3276 | 0.3327 | 67,255 | -0.01(-2.26%) |
May 30, 2024 | 0.3400 | 0.3447 | 0.3203 | 0.3404 | 210,250 | +0.03(+10.20%) |
May 29, 2024 | 0.3156 | 0.3156 | 0.3051 | 0.3089 | 71,321 | -0.01(-2.37%) |
May 28, 2024 | 0.3256 | 0.3299 | 0.3150 | 0.3164 | 49,729 | -0.02(-5.69%) |
May 24, 2024 | 0.3298 | 0.3355 | 0.3298 | 0.3355 | 21,600 | +0.01(+2.60%) |
May 23, 2024 | 0.3402 | 0.3403 | 0.3269 | 0.3270 | 73,629 | -0.01(-2.97%) |
May 22, 2024 | 0.3493 | 0.3493 | 0.3370 | 0.3370 | 8,280 | -0.01(-2.49%) |
May 21, 2024 | 0.3600 | 0.3600 | 0.3392 | 0.3456 | 95,239 | -0.02(-6.59%) |
May 20, 2024 | 0.3760 | 0.3800 | 0.3220 | 0.3700 | 64,557 | +0.03(+8.38%) |
May 17, 2024 | 0.3164 | 0.3493 | 0.3164 | 0.3414 | 87,568 | +0.04(+13.05%) |
May 16, 2024 | 0.3000 | 0.3092 | 0.2965 | 0.3020 | 18,418 | +0.01(+3.67%) |
May 15, 2024 | 0.2890 | 0.2980 | 0.2675 | 0.2913 | 434,434 | -0.00(-1.25%) |
May 14, 2024 | 0.3069 | 0.3098 | 0.2950 | 0.2950 | 87,160 | -0.02(-5.75%) |
May 13, 2024 | 0.3200 | 0.3200 | 0.3130 | 0.3130 | 18,235 | +0.00(+0.42%) |
May 10, 2024 | 0.3077 | 0.3128 | 0.3077 | 0.3117 | 4,685 | +0.01(+1.93%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3058 | 0.3058 | 4,055 | -0.01(-2.33%) |
May 08, 2024 | 0.3051 | 0.3131 | 0.3025 | 0.3131 | 16,802 | +0.01(+2.39%) |
May 07, 2024 | 0.3087 | 0.3087 | 0.2896 | 0.3058 | 46,981 | -0.00(-1.35%) |
May 06, 2024 | 0.3009 | 0.3166 | 0.3009 | 0.3100 | 86,293 | -0.01(-1.77%) |
May 03, 2024 | 0.3014 | 0.3156 | 0.3011 | 0.3156 | 5,000 | +0.01(+3.00%) |
May 02, 2024 | 0.3117 | 0.3130 | 0.3064 | 0.3064 | 45,200 | -0.01(-2.20%) |