Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.4049	0.4049	0.3900	0.3900	8,523	+0.01(+2.63%)
Aug 27, 2025	0.3927	0.3950	0.3800	0.3800	5,566	-0.03(-7.14%)
Aug 26, 2025	0.4123	0.4123	0.4044	0.4092	20,046	+0.03(+8.86%)
Aug 25, 2025	0.3759	0.3759	0.3759	0.3759	4,000	+0.02(+5.24%)
Aug 22, 2025	0.3515	0.3671	0.3515	0.3572	3,975	+0.03(+10.08%)
Aug 21, 2025	0.3418	0.3418	0.3245	0.3245	4,530	-0.04(-10.16%)
Aug 20, 2025	0.3612	0.3612	0.3244	0.3612	9,625	+0.02(+4.63%)
Aug 19, 2025	0.3609	0.3650	0.3452	0.3452	31,717	-0.02(-6.58%)
Aug 18, 2025	0.4190	0.4190	0.3500	0.3695	26,737	-0.05(-12.02%)
Aug 15, 2025	0.4544	0.4584	0.4179	0.4200	11,559	-0.04(-8.28%)
Aug 14, 2025	0.4614	0.4700	0.4579	0.4579	12,250	-0.00(-0.46%)
Aug 13, 2025	0.4400	0.5013	0.4400	0.4600	28,753	+0.08(+20.42%)
Aug 12, 2025	0.4400	0.4400	0.3744	0.3820	34,984	+0.00(+0.53%)
Aug 11, 2025	0.4000	0.4100	0.3621	0.3800	43,875	+0.00(+0.42%)
Aug 08, 2025	0.4006	0.4400	0.3621	0.3784	16,281	-0.02(-4.81%)
Aug 07, 2025	0.4028	0.4028	0.3975	0.3975	4,133	-0.02(-3.68%)
Aug 06, 2025	0.4200	0.4200	0.3779	0.4127	8,768	+0.02(+3.82%)
Aug 05, 2025	0.3725	0.4400	0.3725	0.3975	37,363	-0.02(-4.54%)
Aug 04, 2025	0.4200	0.4500	0.4100	0.4164	7,990	+0.03(+6.77%)
Aug 01, 2025	0.3663	0.3900	0.3600	0.3900	63,219	+0.06(+18.18%)
Jul 31, 2025	0.3305	0.3603	0.3119	0.3300	83,750	+0.03(+10.00%)
Jul 30, 2025	0.3326	0.3498	0.2900	0.3000	27,496	-0.05(-14.38%)
Jul 29, 2025	0.2500	0.3820	0.2135	0.3504	69,122	+0.09(+34.77%)
Jul 28, 2025	0.2856	0.2863	0.2131	0.2600	51,257	-0.05(-16.72%)
Jul 25, 2025	0.3094	0.3189	0.2500	0.3122	118,106	+0.00(+0.71%)
Jul 24, 2025	0.3995	0.4172	0.3100	0.3100	68,374	-0.14(-31.11%)
Jul 23, 2025	0.5131	0.5187	0.3420	0.4500	89,350	-0.05(-9.53%)
Jul 22, 2025	0.5550	0.5740	0.4702	0.4974	28,130	-0.07(-11.68%)
Jul 21, 2025	0.5500	0.5700	0.4793	0.5632	134,898	+0.09(+19.50%)
Jul 18, 2025	0.5159	0.5307	0.4300	0.4713	50,132	+0.02(+4.52%)
Jul 17, 2025	0.4800	0.5136	0.4500	0.4509	257,291	-0.00(-0.46%)
Jul 16, 2025	0.5052	0.5100	0.4200	0.4530	18,141	+0.03(+6.89%)
Jul 15, 2025	0.5756	0.5800	0.3900	0.4238	81,035	-0.16(-26.93%)
Jul 14, 2025	0.5500	0.6499	0.5376	0.5800	183,430	+0.14(+32.15%)
Jul 11, 2025	0.3662	0.5559	0.3439	0.4389	146,875	+0.08(+22.26%)
Jul 10, 2025	0.3550	0.3621	0.3301	0.3590	49,830	-0.03(-7.95%)
Jul 09, 2025	0.3114	0.4080	0.3114	0.3900	176,059	+0.07(+20.71%)
Jul 08, 2025	0.3000	0.3264	0.2950	0.3231	117,204	+0.03(+9.53%)
Jul 07, 2025	0.3277	0.3496	0.2950	0.2950	25,291	-0.02(-6.05%)
Jul 03, 2025	0.3474	0.4035	0.3140	0.3140	22,947	+0.01(+4.32%)
Jul 02, 2025	0.4497	0.4497	0.3000	0.3010	102,223	-0.06(-16.39%)
Jul 01, 2025	0.4400	0.4400	0.3499	0.3600	31,552	+0.06(+20.00%)
Jun 30, 2025	0.2811	0.3323	0.2500	0.3000	73,296	+0.02(+7.14%)
Jun 27, 2025	0.2908	0.2981	0.2800	0.2800	64,726	-0.07(-20.00%)
Jun 26, 2025	0.2747	0.4606	0.2563	0.3500	101,984	+0.09(+36.56%)
Jun 25, 2025	0.1973	0.2563	0.1973	0.2563	21,557	+0.06(+31.44%)
Jun 24, 2025	0.1700	0.1950	0.1700	0.1950	27,500	+0.02(+14.71%)
Jun 23, 2025	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Jun 20, 2025	0.1700	0.1840	0.1700	0.1700	10,240	-0.04(-19.05%)
Jun 18, 2025	0.2100	0.2100	0.2100	0.2100	3,814	+0.02(+10.53%)
Jun 16, 2025				0.1900	20	+0.00(+0.00%)
Jun 13, 2025	0.1900	0.1900	0.1900	0.1900	264	-0.02(-9.52%)
Jun 12, 2025	0.2100	0.2100	0.2100	0.2100	262	+0.00(+0.00%)
Jun 11, 2025	0.2050	0.2100	0.1900	0.2100	5,263	+0.00(+0.00%)
Jun 10, 2025	0.1500	0.2100	0.1500	0.2100	229	+0.00(+0.00%)
Jun 09, 2025	0.2100	0.2100	0.1800	0.2100	2,417	+0.00(+0.00%)
Jun 06, 2025	0.2100	0.2100	0.2100	0.2100	2,050	+0.00(+0.00%)
Jun 05, 2025	0.2100	0.2100	0.2100	0.2100	1,216	+0.04(+23.53%)
Jun 04, 2025	0.2100	0.2100	0.1650	0.1700	4,268	-0.05(-22.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.