Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 105.19 | 105.27 | 104.30 | 105.06 | 614,614 | -0.05(-0.05%) |
Jun 27, 2025 | 103.89 | 105.70 | 103.81 | 105.11 | 602,605 | +2.80(+2.74%) |
Jun 26, 2025 | 103.04 | 103.08 | 102.16 | 102.31 | 759,199 | -1.27(-1.23%) |
Jun 25, 2025 | 103.82 | 103.95 | 103.10 | 103.58 | 433,576 | -2.22(-2.10%) |
Jun 24, 2025 | 104.57 | 106.12 | 104.31 | 105.80 | 635,352 | +1.11(+1.06%) |
Jun 23, 2025 | 101.83 | 104.75 | 101.80 | 104.69 | 417,399 | +1.54(+1.49%) |
Jun 20, 2025 | 104.32 | 104.40 | 103.15 | 103.15 | 742,436 | -3.10(-2.92%) |
Jun 18, 2025 | 106.03 | 107.37 | 105.77 | 106.25 | 300,000 | +0.70(+0.66%) |
Jun 17, 2025 | 106.59 | 106.82 | 105.53 | 105.55 | 498,404 | -1.95(-1.81%) |
Jun 16, 2025 | 107.68 | 108.95 | 107.44 | 107.50 | 680,210 | +1.49(+1.41%) |
Jun 13, 2025 | 105.87 | 107.01 | 105.67 | 106.01 | 607,626 | -2.37(-2.19%) |
Jun 12, 2025 | 108.93 | 109.23 | 108.09 | 108.38 | 457,864 | +0.86(+0.80%) |
Jun 11, 2025 | 109.71 | 109.88 | 107.35 | 107.52 | 950,724 | -0.73(-0.67%) |
Jun 10, 2025 | 107.67 | 108.59 | 107.44 | 108.25 | 1,016,450 | +1.13(+1.05%) |
Jun 09, 2025 | 107.84 | 108.05 | 107.11 | 107.12 | 640,262 | -0.40(-0.37%) |
Jun 06, 2025 | 107.66 | 107.79 | 107.00 | 107.52 | 415,905 | +0.36(+0.33%) |
Jun 05, 2025 | 108.67 | 108.84 | 107.00 | 107.16 | 1,404,708 | -1.72(-1.58%) |
Jun 04, 2025 | 108.17 | 109.43 | 108.12 | 108.88 | 446,328 | +0.94(+0.87%) |
Jun 03, 2025 | 106.96 | 108.23 | 106.81 | 107.94 | 398,788 | -1.66(-1.51%) |
Jun 02, 2025 | 108.52 | 109.68 | 108.20 | 109.60 | 656,506 | +0.76(+0.70%) |
May 30, 2025 | 108.78 | 109.14 | 108.00 | 108.84 | 344,727 | -0.11(-0.10%) |
May 29, 2025 | 110.08 | 110.14 | 108.75 | 108.95 | 387,854 | -0.19(-0.17%) |
May 28, 2025 | 109.55 | 119.85 | 108.76 | 109.14 | 556,418 | -0.53(-0.48%) |
May 27, 2025 | 109.40 | 109.85 | 108.44 | 109.67 | 793,412 | +0.89(+0.82%) |
May 23, 2025 | 106.62 | 109.37 | 106.57 | 108.78 | 273,442 | -0.79(-0.72%) |
May 22, 2025 | 107.93 | 110.03 | 107.81 | 109.57 | 346,584 | -1.38(-1.24%) |
May 21, 2025 | 112.22 | 113.75 | 110.28 | 110.95 | 371,996 | -2.80(-2.46%) |
May 20, 2025 | 112.61 | 143.90 | 112.56 | 113.75 | 264,377 | -18.03(-13.68%) |
May 19, 2025 | 111.48 | 143.87 | 111.44 | 131.78 | 422,982 | +18.96(+16.81%) |
May 16, 2025 | 112.36 | 112.94 | 111.63 | 112.82 | 693,135 | -0.50(-0.44%) |
May 15, 2025 | 113.85 | 114.11 | 113.00 | 113.32 | 405,128 | -3.53(-3.02%) |
May 14, 2025 | 117.39 | 118.00 | 116.64 | 116.85 | 282,672 | -3.08(-2.57%) |
May 13, 2025 | 120.11 | 120.30 | 119.28 | 119.93 | 357,455 | +1.82(+1.54%) |
May 12, 2025 | 118.43 | 118.50 | 116.79 | 118.11 | 572,783 | +6.00(+5.35%) |
May 09, 2025 | 111.78 | 112.24 | 111.24 | 112.11 | 348,329 | +2.31(+2.10%) |
May 08, 2025 | 110.93 | 111.05 | 109.21 | 109.80 | 452,018 | -0.37(-0.34%) |
May 07, 2025 | 110.14 | 110.85 | 109.34 | 110.17 | 520,477 | -0.58(-0.52%) |
May 06, 2025 | 110.71 | 111.61 | 110.32 | 110.75 | 289,130 | -0.10(-0.09%) |
May 05, 2025 | 111.84 | 111.98 | 110.81 | 110.85 | 474,578 | -1.62(-1.44%) |
May 02, 2025 | 111.78 | 112.99 | 111.69 | 112.47 | 247,622 | +1.97(+1.78%) |