Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2190	0.2190	0.2190	0.2190	709	+0.04(+24.43%)
Dec 31, 2025	0.1823	0.1823	0.1760	0.1760	6,000	+0.00(+0.00%)
Dec 30, 2025	0.2677	0.2677	0.1700	0.1760	93,522	-0.07(-29.60%)
Dec 29, 2025	0.2500	0.2500	0.2257	0.2500	4,660	-0.02(-7.41%)
Dec 26, 2025	0.2700	0.2700	0.2700	0.2700	340	+0.00(+0.00%)
Dec 24, 2025	0.2700	0.2700	0.2589	0.2700	500	+0.04(+19.63%)
Dec 23, 2025	0.2257	0.2257	0.2257	0.2257	770	+0.00(+0.89%)
Dec 22, 2025	0.2700	0.2700	0.2000	0.2237	23,947	-0.03(-12.55%)
Dec 19, 2025	0.2700	0.2700	0.2558	0.2558	4,600	+0.02(+10.74%)
Dec 18, 2025	0.2700	0.2700	0.2200	0.2310	26,908	-0.04(-14.44%)
Dec 17, 2025	0.2100	0.2700	0.2100	0.2700	2,300	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2700	0.2000	0.2700	41,000	+0.04(+17.39%)
Dec 15, 2025	0.2300	0.2700	0.2119	0.2300	7,620	-0.04(-14.81%)
Dec 12, 2025	0.2700	0.2700	0.2700	0.2700	200	+0.07(+35.00%)
Dec 11, 2025	0.2700	0.2700	0.2000	0.2000	9,203	-0.07(-25.93%)
Dec 10, 2025	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2700	0.2180	0.2700	2,225	+0.00(+0.00%)
Dec 08, 2025	0.1850	0.2700	0.1810	0.2700	11,701	+0.09(+45.95%)
Dec 05, 2025	0.2060	0.2060	0.1800	0.1850	5,609	-0.03(-15.68%)
Nov 28, 2025				0.2194	0	+0.03(+13.09%)
Nov 26, 2025	0.2325	0.2325	0.1940	0.1940	200	-0.01(-3.00%)
Nov 24, 2025				0.2000	0	+0.00(+0.00%)
Nov 20, 2025				0.2000	0	+0.00(+0.00%)
Nov 19, 2025	0.2000	0.2325	0.2000	0.2000	4,700	-0.02(-8.84%)
Nov 18, 2025	0.2194	0.2194	0.2194	0.2194	5,000	-0.01(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.