Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2000	0.2279	0.2000	0.2000	4,350	+0.01(+5.26%)
Apr 23, 2026	0.2164	0.2164	0.1820	0.1900	9,636	-0.03(-12.20%)
Apr 21, 2026				0.2164	0	-0.01(-5.09%)
Apr 20, 2026	0.2280	0.2280	0.2250	0.2280	4,700	+0.01(+4.11%)
Apr 17, 2026	0.2100	0.2190	0.2060	0.2190	15,751	+0.01(+5.44%)
Apr 16, 2026	0.2300	0.2495	0.1910	0.2077	28,988	+0.00(+1.32%)
Apr 15, 2026	0.2540	0.2700	0.2050	0.2050	4,496	-0.07(-24.07%)
Apr 14, 2026	0.2200	0.2700	0.2100	0.2700	44,917	+0.05(+22.73%)
Apr 13, 2026	0.2389	0.2389	0.2200	0.2200	1,400	+0.02(+8.91%)
Apr 10, 2026	0.2050	0.2300	0.2020	0.2020	34,674	+0.01(+6.32%)
Apr 08, 2026				0.1900	0	-0.04(-17.39%)
Apr 07, 2026	0.1710	0.2300	0.1710	0.2300	2,793	+0.00(+0.00%)
Apr 06, 2026	0.2228	0.2400	0.2055	0.2300	3,750	+0.04(+21.05%)
Apr 02, 2026	0.2100	0.2100	0.1900	0.1900	15,000	-0.06(-23.97%)
Apr 01, 2026	0.2499	0.2499	0.2300	0.2499	2,100	+0.02(+7.76%)
Mar 31, 2026	0.2319	0.2319	0.2319	0.2319	1,008	-0.02(-7.24%)
Mar 30, 2026	0.2852	0.2852	0.2100	0.2500	9,927	-0.04(-12.34%)
Mar 27, 2026	0.2852	0.2852	0.2852	0.2852	315	+0.02(+7.62%)
Mar 26, 2026	0.2650	0.2650	0.2650	0.2650	300	+0.06(+26.19%)
Mar 25, 2026	0.2105	0.2483	0.2011	0.2100	27,820	+0.01(+5.00%)
Mar 24, 2026	0.2900	0.2900	0.2000	0.2000	47,200	-0.06(-24.27%)
Mar 23, 2026	0.2350	0.2641	0.2350	0.2641	27,489	+0.00(+1.58%)
Mar 20, 2026	0.2600	0.2600	0.2600	0.2600	9,035	+0.01(+1.96%)
Mar 19, 2026	0.2161	0.2550	0.2161	0.2550	5,419	+0.05(+27.50%)
Mar 18, 2026	0.1980	0.2000	0.1930	0.2000	25,046	+0.00(+2.15%)
Mar 17, 2026	0.1958	0.1958	0.1958	0.1958	580	-0.00(-1.21%)
Mar 16, 2026	0.1967	0.2207	0.1921	0.1982	10,156	-0.00(-0.85%)
Mar 13, 2026	0.2024	0.2024	0.1984	0.1999	12,076	-0.04(-15.87%)
Mar 12, 2026	0.2145	0.2376	0.2145	0.2376	20,185	+0.01(+4.72%)
Mar 11, 2026	0.2269	0.2269	0.2269	0.2269	5,898	+0.03(+13.45%)
Mar 10, 2026	0.2190	0.2260	0.2000	0.2000	21,662	-0.02(-11.11%)
Mar 09, 2026	0.2100	0.2302	0.2100	0.2250	24,000	-0.01(-2.17%)
Mar 06, 2026	0.2300	0.2600	0.2300	0.2300	2,330	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2300	0.2300	900	+0.00(+0.00%)
Mar 04, 2026	0.2500	0.2600	0.2300	0.2300	5,507	-0.02(-8.00%)
Mar 03, 2026	0.2500	0.2700	0.2160	0.2500	46,656	-0.01(-2.95%)
Mar 02, 2026	0.3330	0.3330	0.2400	0.2576	63,497	-0.04(-14.84%)
Feb 27, 2026	0.2400	0.3025	0.2400	0.3025	1,773	+0.06(+23.72%)
Feb 26, 2026	0.2500	0.2570	0.2445	0.2445	15,344	-0.05(-17.68%)
Feb 25, 2026	0.3500	0.3500	0.2510	0.2970	25,914	+0.01(+4.03%)
Feb 24, 2026	0.3374	0.3499	0.2855	0.2855	15,220	-0.02(-7.28%)
Feb 23, 2026	0.2701	0.3105	0.2701	0.3079	26,700	+0.02(+6.17%)
Feb 20, 2026	0.2475	0.2900	0.2475	0.2900	115,045	+0.06(+23.93%)
Feb 19, 2026	0.2700	0.2700	0.2340	0.2340	1,256	-0.03(-12.69%)
Feb 17, 2026				0.2680	0	+0.03(+10.52%)
Feb 13, 2026	0.2425	0.2460	0.2425	0.2425	10,500	-0.02(-6.12%)
Feb 12, 2026	0.2583	0.2583	0.2411	0.2583	2,100	+0.00(+1.18%)
Feb 11, 2026	0.2650	0.2650	0.2110	0.2553	8,143	+0.02(+7.27%)
Feb 10, 2026	0.2380	0.2380	0.2380	0.2380	2,459	-0.03(-11.85%)
Feb 09, 2026	0.2700	0.2700	0.2700	0.2700	416	+0.00(+0.00%)
Feb 06, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.02(+6.93%)
Feb 04, 2026				0.2525	0	-0.00(-0.08%)
Feb 03, 2026	0.2527	0.2527	0.2274	0.2527	10,570	+0.02(+9.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.