Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1391 50 -0.02(-11.06%)
Jun 13, 2024 0.1564 0 -0.00(-2.25%)
May 24, 2024 0.1600 0 +0.02(+10.34%)
May 23, 2024 0.1450 0.1450 0.1450 0.1450 14,531 +0.01(+7.57%)
May 08, 2024 0.1348 0 +0.00(+3.69%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 100 -0.02(-13.33%)
May 03, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.