Hardcore Discoveries Ltd (OP:MAKAF)
0.0400
-0.0108
(-21.26%)
Streaming Delayed Price
Updated: 10:27 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.01(-21.26%) |
| Feb 04, 2026 | 0.0508 | 0 | +0.01(+27.00%) | |||
| Jan 28, 2026 | 0.0400 | 20 | -0.01(-20.00%) | |||
| Jan 26, 2026 | 0.0500 | 0 | +0.00(+8.93%) | |||
| Jan 20, 2026 | 0.0459 | 0 | -0.01(-12.57%) | |||
| Jan 13, 2026 | 0.0525 | 25 | +0.00(+7.58%) | |||
| Jan 09, 2026 | 0.0488 | 0 | -0.01(-10.62%) | |||
| Jan 07, 2026 | 0.0546 | 43 | +0.00(+5.00%) | |||
| Dec 31, 2025 | 0.0520 | 26 | -0.01(-11.11%) | |||
| Dec 30, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 300 | +0.02(+50.00%) |
| Dec 29, 2025 | 0.0546 | 0.0546 | 0.0390 | 0.0390 | 9,221 | -0.01(-25.00%) |
| Dec 24, 2025 | 0.0520 | 0 | +0.00(+5.26%) | |||
| Dec 23, 2025 | 0.0520 | 0.0550 | 0.0390 | 0.0494 | 1,200 | -0.00(-1.40%) |
| Dec 19, 2025 | 0.0501 | 500 | +0.01(+28.46%) | |||
| Dec 17, 2025 | 0.0390 | 50 | -0.01(-22.00%) | |||
| Dec 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,005 | -0.02(-24.81%) |
| Dec 12, 2025 | 0.0665 | 0 | -0.00(-0.75%) | |||
| Dec 05, 2025 | 0.0670 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.