Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.00 | 12.49 | 12.00 | 12.46 | 1,789 | +1.06(+9.30%) |
Aug 21, 2024 | 11.40 | 10 | +0.00(+0.00%) | |||
Aug 20, 2024 | 11.45 | 11.50 | 11.40 | 11.40 | 3,126 | +1.45(+14.57%) |
Aug 19, 2024 | 11.09 | 11.36 | 9.950 | 9.950 | 521 | -0.30(-2.93%) |
Aug 16, 2024 | 10.25 | 10.25 | 9.950 | 10.25 | 1,117 | -0.17(-1.61%) |
Aug 15, 2024 | 10.25 | 10.88 | 10.25 | 10.42 | 1,064 | +0.11(+1.04%) |
Aug 14, 2024 | 10.45 | 10.45 | 10.31 | 10.31 | 1,709 | -1.19(-10.35%) |
Aug 13, 2024 | 11.25 | 11.50 | 11.25 | 11.50 | 751 | +1.40(+13.86%) |
Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 196 | -0.34(-3.26%) |
Aug 09, 2024 | 10.00 | 11.38 | 10.00 | 10.44 | 2,488 | +0.45(+4.50%) |
Aug 08, 2024 | 9.000 | 9.990 | 9.000 | 9.990 | 727 | +3.15(+46.05%) |
Aug 07, 2024 | 8.500 | 8.800 | 5.443 | 6.840 | 18,413 | -2.41(-26.05%) |
Aug 06, 2024 | 10.41 | 10.41 | 9.050 | 9.250 | 3,373 | +0.25(+2.78%) |
Aug 05, 2024 | 11.00 | 11.00 | 8.110 | 9.000 | 11,779 | -2.22(-19.79%) |
Aug 02, 2024 | 12.00 | 12.50 | 11.05 | 11.22 | 7,706 | -1.38(-10.94%) |
Aug 01, 2024 | 12.50 | 12.85 | 12.40 | 12.60 | 1,986 | +0.60(+5.00%) |
Jul 31, 2024 | 13.00 | 13.70 | 12.00 | 12.00 | 2,927 | -0.01(-0.08%) |
Jul 30, 2024 | 15.00 | 15.00 | 11.50 | 12.01 | 7,083 | -1.28(-9.63%) |
Jul 29, 2024 | 17.75 | 17.75 | 13.10 | 13.29 | 7,124 | -1.71(-11.40%) |
Jul 26, 2024 | 15.50 | 15.65 | 13.80 | 15.00 | 9,038 | +0.00(+0.00%) |
Jul 25, 2024 | 14.50 | 15.00 | 13.80 | 15.00 | 12,232 | -0.10(-0.66%) |
Jul 24, 2024 | 17.10 | 18.01 | 15.00 | 15.10 | 11,705 | -4.45(-22.76%) |
Jul 23, 2024 | 20.01 | 20.01 | 19.55 | 19.55 | 743 | -0.45(-2.25%) |
Jul 22, 2024 | 19.99 | 20.00 | 19.41 | 20.00 | 2,711 | +0.50(+2.56%) |
Jul 19, 2024 | 19.00 | 19.50 | 18.60 | 19.50 | 1,446 | -0.75(-3.70%) |
Jul 17, 2024 | 20.25 | 15 | -2.07(-9.27%) | |||
Jul 16, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 398 | +2.17(+10.77%) |
Jul 15, 2024 | 21.53 | 21.53 | 20.15 | 20.15 | 410 | -0.83(-3.96%) |
Jul 12, 2024 | 19.80 | 21.31 | 19.72 | 20.98 | 631 | +1.16(+5.83%) |
Jul 10, 2024 | 19.82 | 117 | +0.37(+1.92%) | |||
Jul 09, 2024 | 16.37 | 20.50 | 16.00 | 19.45 | 6,551 | +2.18(+12.62%) |
Jul 08, 2024 | 17.95 | 17.95 | 17.05 | 17.27 | 1,883 | -0.69(-3.84%) |
Jul 05, 2024 | 18.70 | 18.89 | 17.32 | 17.96 | 2,949 | -2.19(-10.87%) |
Jul 02, 2024 | 20.15 | 6 | +1.00(+5.22%) | |||
Jul 01, 2024 | 19.75 | 19.96 | 19.15 | 19.15 | 1,029 | -0.85(-4.25%) |
Jun 28, 2024 | 20.53 | 20.53 | 20.00 | 20.00 | 1,547 | +0.00(+0.00%) |
Jun 27, 2024 | 19.80 | 20.00 | 19.80 | 20.00 | 1,789 | +0.75(+3.90%) |
Jun 26, 2024 | 19.53 | 19.53 | 19.25 | 19.25 | 620 | +0.58(+3.10%) |
Jun 24, 2024 | 18.67 | 143 | +0.16(+0.87%) | |||
Jun 20, 2024 | 18.51 | 116 | -0.74(-3.84%) | |||
Jun 18, 2024 | 20.55 | 20.55 | 19.25 | 19.25 | 2,985 | -2.38(-11.00%) |
Jun 17, 2024 | 22.40 | 22.40 | 20.01 | 21.63 | 4,489 | -0.81(-3.61%) |
Jun 14, 2024 | 22.46 | 22.46 | 21.50 | 22.44 | 2,616 | -0.53(-2.31%) |
Jun 13, 2024 | 22.55 | 24.00 | 22.55 | 22.97 | 1,260 | -1.04(-4.33%) |
Jun 12, 2024 | 25.25 | 25.25 | 23.70 | 24.01 | 2,468 | -1.19(-4.72%) |
Jun 11, 2024 | 24.00 | 25.20 | 24.00 | 25.20 | 766 | +0.20(+0.80%) |
Jun 10, 2024 | 26.30 | 26.30 | 25.00 | 25.00 | 1,614 | -1.11(-4.25%) |
Jun 07, 2024 | 26.72 | 27.96 | 26.11 | 26.11 | 1,475 | -1.89(-6.75%) |
Jun 06, 2024 | 28.00 | 28.50 | 28.00 | 28.00 | 1,216 | +1.00(+3.70%) |
Jun 05, 2024 | 28.00 | 28.21 | 26.46 | 27.00 | 2,937 | -1.85(-6.41%) |
Jun 04, 2024 | 29.50 | 29.50 | 28.50 | 28.85 | 855 | +0.49(+1.73%) |