Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.7497	0.7750	0.7200	0.7500	7,436	+0.03(+3.45%)
Mar 26, 2026	0.7500	0.7500	0.7250	0.7250	1,432	-0.03(-3.33%)
Mar 25, 2026	0.7500	0.7500	0.7500	0.7500	1,306	+0.01(+0.90%)
Mar 24, 2026	0.7500	0.7500	0.7350	0.7433	6,866	-0.17(-18.32%)
Mar 23, 2026	0.9100	0.9100	0.9100	0.9100	150	+0.09(+10.30%)
Mar 20, 2026	0.7650	0.8250	0.7400	0.8250	3,676	+0.06(+8.13%)
Mar 19, 2026	0.7630	0.7630	0.7630	0.7630	261	-0.02(-2.18%)
Mar 18, 2026	0.7868	0.7868	0.7800	0.7800	1,393	-0.01(-1.76%)
Mar 17, 2026	0.8250	0.8250	0.7000	0.7940	2,040	-0.03(-3.76%)
Mar 16, 2026	0.7725	0.8350	0.7725	0.8250	4,600	+0.02(+3.12%)
Mar 13, 2026	0.7870	0.8360	0.7870	0.8000	10,736	+0.03(+3.90%)
Mar 12, 2026	0.6950	0.7700	0.6800	0.7700	1,127	-0.01(-1.28%)
Mar 11, 2026	0.7800	0.7800	0.7800	0.7800	3,153	+0.03(+4.00%)
Mar 10, 2026	0.7726	0.8000	0.7500	0.7500	6,109	-0.03(-3.30%)
Mar 09, 2026	0.7734	0.7900	0.7720	0.7756	2,267	-0.02(-2.66%)
Mar 06, 2026	0.7700	0.7968	0.7500	0.7968	2,095	+0.04(+4.90%)
Mar 05, 2026	0.7901	0.8200	0.7001	0.7596	14,824	-0.04(-5.05%)
Mar 04, 2026	0.7654	0.8200	0.7490	0.8000	2,317	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.8000	7,146	+0.02(+2.56%)
Mar 02, 2026	0.7400	0.8000	0.7200	0.7800	7,747	+0.04(+5.35%)
Feb 27, 2026	0.7698	0.8000	0.6800	0.7404	41,849	-0.05(-6.28%)
Feb 26, 2026	0.8300	0.8900	0.7805	0.7900	16,753	-0.19(-19.06%)
Feb 25, 2026	0.8000	0.9760	0.8000	0.9760	54,655	+0.23(+30.13%)
Feb 24, 2026	0.8000	0.8000	0.7500	0.7500	14,251	+0.00(+0.00%)
Feb 23, 2026	0.7600	0.7999	0.7500	0.7500	4,852	-0.07(-8.26%)
Feb 20, 2026	0.8175	0.8278	0.8137	0.8175	1,255	+0.06(+8.54%)
Feb 19, 2026	0.7532	0.7532	0.7532	0.7532	1,196	-0.05(-5.85%)
Feb 18, 2026	0.8600	0.8700	0.8000	0.8000	17,161	-0.10(-11.11%)
Feb 17, 2026	0.9075	0.9400	0.9000	0.9000	7,913	+0.02(+2.27%)
Feb 12, 2026				0.8800	59	-0.03(-2.76%)
Feb 11, 2026	0.9397	0.9400	0.9000	0.9050	4,434	-0.06(-6.21%)
Feb 09, 2026				0.9649	107	+0.06(+7.21%)
Feb 06, 2026	0.9493	0.9649	0.9000	0.9000	10,448	+0.04(+5.10%)
Feb 05, 2026	0.8500	0.9540	0.8400	0.8563	21,625	-0.10(-10.24%)
Feb 04, 2026	0.9000	0.9540	0.8401	0.9540	8,800	+0.09(+9.90%)
Feb 03, 2026	0.9000	0.9798	0.8681	0.8681	33,497	-0.08(-8.09%)
Feb 02, 2026	0.9300	0.9500	0.9040	0.9445	38,686	+0.05(+5.72%)
Jan 30, 2026	0.9385	0.9597	0.8800	0.8934	19,724	-0.07(-6.91%)
Jan 29, 2026	0.9000	0.9700	0.9000	0.9597	21,454	+0.00(+0.49%)
Jan 28, 2026	0.8599	1.012	0.7633	0.9550	57,005	-0.15(-13.18%)
Jan 27, 2026	1.131	1.140	1.003	1.100	12,271	-0.08(-6.78%)
Jan 26, 2026	1.160	1.230	1.096	1.180	9,940	-0.13(-9.92%)
Jan 23, 2026	1.400	1.420	1.310	1.310	11,777	-0.04(-2.88%)
Jan 22, 2026	1.340	1.349	1.339	1.349	1,388	+0.04(+2.97%)
Jan 21, 2026	1.284	1.310	1.280	1.310	35,485	+0.03(+2.34%)
Jan 20, 2026	1.330	1.340	1.280	1.280	11,047	+0.07(+5.79%)
Jan 16, 2026	1.238	1.290	1.200	1.210	68,272	-0.06(-4.72%)
Jan 15, 2026	1.350	1.380	1.270	1.270	15,729	-0.05(-3.79%)
Jan 14, 2026	1.230	1.360	1.224	1.320	10,060	+0.08(+6.45%)
Jan 13, 2026	1.200	1.280	1.180	1.240	9,001	-0.01(-0.72%)
Jan 12, 2026	1.300	1.310	1.150	1.249	4,337	-0.06(-4.66%)
Jan 09, 2026	1.240	1.340	1.230	1.310	12,765	+0.13(+11.21%)
Jan 08, 2026	1.232	1.232	1.178	1.178	427	-0.06(-5.00%)
Jan 07, 2026	1.235	1.240	1.235	1.240	1,088	+0.02(+1.64%)
Jan 06, 2026	1.250	1.250	1.220	1.220	5,952	-0.01(-0.81%)
Jan 05, 2026	1.170	1.240	1.140	1.230	7,690	+0.06(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.