Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.770	1.840	1.600	1.810	20,995	+0.01(+0.56%)
Oct 31, 2025	1.790	1.870	1.700	1.800	33,310	+0.10(+5.88%)
Oct 30, 2025	1.790	1.790	1.610	1.700	26,040	-0.10(-5.56%)
Oct 29, 2025	1.870	1.870	1.680	1.800	9,453	+0.02(+1.12%)
Oct 28, 2025	1.870	1.900	1.767	1.780	26,817	-0.06(-3.52%)
Oct 27, 2025	1.860	1.920	1.820	1.845	44,714	+0.01(+0.82%)
Oct 24, 2025	2.040	2.060	1.820	1.830	68,001	-0.16(-8.04%)
Oct 23, 2025	2.050	2.150	1.990	1.990	25,240	-0.14(-6.70%)
Oct 22, 2025	2.110	2.230	2.050	2.133	8,574	-0.32(-12.94%)
Oct 21, 2025	2.297	2.450	2.120	2.450	5,745	+0.13(+5.72%)
Oct 20, 2025	2.150	2.390	2.149	2.317	4,488	+0.17(+7.79%)
Oct 17, 2025	2.170	2.500	2.150	2.150	3,678	-0.01(-0.46%)
Oct 16, 2025	2.337	2.469	2.150	2.160	9,721	-0.24(-10.00%)
Oct 15, 2025	2.650	2.650	2.330	2.400	3,500	+0.04(+1.69%)
Oct 14, 2025	2.220	2.600	2.119	2.360	21,282	-0.10(-4.07%)
Oct 13, 2025	2.590	2.620	2.360	2.460	8,157	-0.14(-5.38%)
Oct 10, 2025	2.680	2.690	2.500	2.600	14,910	+0.16(+6.56%)
Oct 09, 2025	2.610	2.617	2.410	2.440	5,551	-0.21(-7.75%)
Oct 08, 2025	2.690	2.690	2.635	2.645	3,252	-0.04(-1.67%)
Oct 07, 2025	2.520	2.710	2.500	2.690	18,183	-0.02(-0.74%)
Oct 06, 2025	2.800	2.840	2.520	2.710	25,788	-0.07(-2.61%)
Oct 03, 2025	2.820	2.830	2.471	2.783	10,948	+0.03(+1.18%)
Oct 02, 2025	2.430	2.750	2.200	2.750	27,596	+0.30(+12.24%)
Oct 01, 2025	2.400	2.450	2.300	2.450	8,110	+0.15(+6.52%)
Sep 30, 2025	2.370	2.370	2.250	2.300	1,846	+0.01(+0.44%)
Sep 29, 2025	2.314	2.314	2.250	2.290	5,967	-0.11(-4.58%)
Sep 26, 2025	2.340	2.400	2.170	2.400	4,285	+0.19(+8.60%)
Sep 25, 2025	2.350	2.390	2.210	2.210	8,585	-0.14(-5.96%)
Sep 24, 2025	2.110	2.350	2.110	2.350	11,677	+0.20(+9.30%)
Sep 23, 2025	2.149	2.160	2.060	2.150	2,351	+0.00(+0.19%)
Sep 22, 2025	2.250	2.320	2.060	2.146	8,533	-0.13(-5.88%)
Sep 19, 2025	2.319	2.319	2.250	2.280	5,585	+0.03(+1.33%)
Sep 18, 2025	2.260	2.450	2.200	2.250	96,001	+0.05(+2.27%)
Sep 17, 2025	2.300	2.330	2.170	2.200	37,714	-0.01(-0.45%)
Sep 16, 2025	2.300	2.330	2.160	2.210	18,530	-0.04(-1.78%)
Sep 15, 2025	2.550	2.550	2.210	2.250	35,934	-0.16(-6.64%)
Sep 12, 2025	2.740	2.740	2.410	2.410	93,724	-0.30(-11.07%)
Sep 11, 2025	2.710	2.710	2.710	2.710	513	+0.06(+2.26%)
Sep 10, 2025	2.900	3.000	2.650	2.650	3,612	-0.08(-2.93%)
Sep 09, 2025	2.730	2.870	2.730	2.730	3,967	+0.03(+1.11%)
Sep 08, 2025	2.800	2.950	2.700	2.700	11,137	+0.15(+5.88%)
Sep 05, 2025	2.460	2.600	2.460	2.550	33,192	+0.10(+4.08%)
Sep 04, 2025	2.570	2.570	2.450	2.450	661	-0.12(-4.67%)
Sep 03, 2025	2.890	2.890	2.550	2.570	28,458	-0.06(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.