Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1268 | 0.1330 | 0.1268 | 0.1304 | 41,100 | +0.00(+1.72%) |
Aug 22, 2024 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 3,666 | -0.00(-3.32%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1326 | 34,221 | +0.01(+4.41%) |
Aug 20, 2024 | 0.1285 | 0.1300 | 0.1250 | 0.1270 | 62,500 | -0.01(-10.50%) |
Aug 16, 2024 | 0.1419 | 0 | +0.00(+1.36%) | |||
Aug 15, 2024 | 0.1186 | 0.1400 | 0.1186 | 0.1400 | 1,233 | +0.00(+0.50%) |
Aug 14, 2024 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 175 | +0.00(+0.94%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1380 | 0.1380 | 19,000 | -0.00(-0.50%) |
Aug 12, 2024 | 0.1316 | 0.1387 | 0.1307 | 0.1387 | 44,950 | +0.00(+2.21%) |
Aug 09, 2024 | 0.1386 | 0.1387 | 0.1350 | 0.1357 | 58,000 | +0.01(+9.88%) |
Aug 08, 2024 | 0.1294 | 0.1365 | 0.1235 | 0.1235 | 51,523 | -0.02(-12.10%) |
Aug 07, 2024 | 0.1500 | 0.1554 | 0.1376 | 0.1405 | 40,834 | -0.01(-5.07%) |
Aug 06, 2024 | 0.1450 | 0.1480 | 0.1450 | 0.1480 | 32,599 | +0.00(+2.07%) |
Aug 05, 2024 | 0.1450 | 0.1450 | 0.1410 | 0.1450 | 184,860 | +0.00(+0.07%) |
Aug 02, 2024 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | 100,000 | +0.00(+2.91%) |
Aug 01, 2024 | 0.1538 | 0.1538 | 0.1385 | 0.1408 | 196,100 | +0.00(+0.57%) |
Jul 31, 2024 | 0.1400 | 0.1400 | 0.1336 | 0.1400 | 150,000 | +0.02(+12.54%) |
Jul 30, 2024 | 0.1493 | 0.1493 | 0.1244 | 0.1244 | 3,000 | -0.03(-18.43%) |
Jul 29, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1525 | 24,165 | +0.00(+1.67%) |
Jul 26, 2024 | 0.1600 | 0.1699 | 0.1500 | 0.1500 | 171,000 | -0.00(-0.99%) |
Jul 25, 2024 | 0.1500 | 0.1600 | 0.1425 | 0.1515 | 171,399 | +0.00(+1.00%) |
Jul 24, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 213,000 | +0.01(+7.14%) |
Jul 23, 2024 | 0.1297 | 0.1416 | 0.1297 | 0.1400 | 25,368 | +0.02(+13.82%) |
Jul 22, 2024 | 0.1235 | 0.1250 | 0.1230 | 0.1230 | 15,809 | -0.00(-0.40%) |
Jul 18, 2024 | 0.1235 | 0 | +0.00(+2.07%) | |||
Jul 17, 2024 | 0.1090 | 0.1210 | 0.1083 | 0.1210 | 211,500 | +0.02(+15.35%) |
Jul 16, 2024 | 0.1091 | 0.1091 | 0.1022 | 0.1049 | 25,550 | -0.00(-3.85%) |
Jul 15, 2024 | 0.1159 | 0.1159 | 0.1000 | 0.1091 | 22,900 | -0.00(-1.27%) |
Jul 12, 2024 | 0.1006 | 0.1105 | 0.1006 | 0.1105 | 57,500 | +0.01(+9.84%) |
Jul 11, 2024 | 0.1053 | 0.1053 | 0.1006 | 0.1006 | 14,509 | -0.00(-3.18%) |
Jul 10, 2024 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 500 | +0.00(+3.69%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.0978 | 0.1002 | 66,500 | -0.01(-5.92%) |
Jul 08, 2024 | 0.1001 | 0.1130 | 0.1001 | 0.1065 | 61,574 | -0.00(-4.05%) |
Jul 05, 2024 | 0.1085 | 0.1110 | 0.1085 | 0.1110 | 6,300 | +0.01(+10.89%) |
Jul 02, 2024 | 0.1001 | 0 | -0.02(-13.86%) | |||
Jul 01, 2024 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 2,565 | -0.00(-3.17%) |
Jun 28, 2024 | 0.1128 | 0.1200 | 0.1128 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,440 | +0.01(+11.11%) |
Jun 26, 2024 | 0.1210 | 0.1210 | 0.1080 | 0.1080 | 90,233 | -0.02(-16.92%) |
Jun 25, 2024 | 0.1306 | 0.1306 | 0.1260 | 0.1300 | 42,600 | -0.01(-7.14%) |
Jun 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 37,788 | +0.01(+7.69%) |
Jun 21, 2024 | 0.1300 | 0.1500 | 0.1197 | 0.1300 | 258,400 | -0.01(-5.93%) |
Jun 20, 2024 | 0.1319 | 0.1453 | 0.1319 | 0.1382 | 190,559 | +0.01(+10.38%) |
Jun 18, 2024 | 0.1240 | 0.1340 | 0.1160 | 0.1252 | 489,141 | +0.00(+2.20%) |
Jun 17, 2024 | 0.1173 | 0.1225 | 0.1173 | 0.1225 | 35,500 | +0.01(+6.52%) |
Jun 14, 2024 | 0.1085 | 0.1150 | 0.1085 | 0.1150 | 137,590 | +0.01(+13.08%) |
Jun 13, 2024 | 0.1017 | 0.1033 | 0.1017 | 0.1017 | 59,000 | +0.00(+1.70%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,510 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.00(-2.51%) |
Jun 10, 2024 | 0.1050 | 0.1077 | 0.1050 | 0.1077 | 3,000 | +0.00(+0.65%) |
Jun 07, 2024 | 0.1075 | 0.1075 | 0.1070 | 0.1070 | 20,500 | -0.00(-0.47%) |
Jun 06, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 20,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1050 | 0.1088 | 0.1050 | 0.1075 | 29,300 | +0.00(+3.37%) |
Jun 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1040 | 72,000 | -0.00(-1.70%) |