Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 186.00 | 190.00 | 181.26 | 183.95 | 621 | -6.05(-3.18%) |
Sep 30, 2024 | 189.00 | 190.00 | 185.00 | 190.00 | 123 | +0.00(+0.00%) |
Sep 27, 2024 | 186.99 | 190.00 | 186.99 | 190.00 | 104 | +3.26(+1.75%) |
Sep 26, 2024 | 188.26 | 188.26 | 184.00 | 186.74 | 136 | -1.52(-0.81%) |
Sep 25, 2024 | 188.37 | 188.37 | 188.26 | 188.26 | 11 | +3.26(+1.76%) |
Sep 24, 2024 | 187.00 | 190.74 | 185.00 | 185.00 | 23 | -1.75(-0.94%) |
Sep 23, 2024 | 189.00 | 189.00 | 182.01 | 186.75 | 420 | -2.57(-1.36%) |
Sep 20, 2024 | 188.41 | 189.75 | 188.41 | 189.32 | 100 | -0.68(-0.36%) |
Sep 19, 2024 | 186.00 | 190.00 | 186.00 | 190.00 | 212 | +6.00(+3.26%) |
Sep 18, 2024 | 182.70 | 193.50 | 182.70 | 184.00 | 105 | +0.00(+0.00%) |
Sep 17, 2024 | 189.00 | 191.01 | 182.56 | 184.00 | 927 | -4.00(-2.13%) |
Sep 16, 2024 | 194.90 | 195.00 | 187.75 | 188.00 | 109 | -4.35(-2.26%) |
Sep 13, 2024 | 189.95 | 200.00 | 189.00 | 192.35 | 1,822 | +2.35(+1.24%) |
Sep 12, 2024 | 182.15 | 191.00 | 181.40 | 190.00 | 1,712 | +8.49(+4.68%) |
Sep 11, 2024 | 182.16 | 182.66 | 181.51 | 181.51 | 864 | -1.49(-0.81%) |
Sep 10, 2024 | 185.00 | 186.50 | 182.58 | 183.00 | 187 | -0.94(-0.51%) |
Sep 09, 2024 | 182.08 | 186.50 | 181.31 | 183.94 | 670 | +2.36(+1.30%) |
Sep 06, 2024 | 181.57 | 181.58 | 181.30 | 181.58 | 100 | -0.02(-0.01%) |
Sep 05, 2024 | 182.00 | 182.00 | 181.56 | 181.60 | 167 | +0.33(+0.18%) |
Sep 04, 2024 | 183.00 | 183.00 | 181.27 | 181.27 | 55 | -1.49(-0.82%) |
Sep 03, 2024 | 181.26 | 183.00 | 181.26 | 182.76 | 53 | +0.89(+0.49%) |
Aug 30, 2024 | 187.00 | 188.00 | 181.55 | 181.87 | 2,082 | -4.13(-2.22%) |
Aug 29, 2024 | 183.10 | 188.00 | 182.50 | 186.00 | 35 | +2.75(+1.50%) |
Aug 28, 2024 | 183.70 | 183.70 | 182.00 | 183.25 | 104 | -0.45(-0.24%) |
Aug 27, 2024 | 184.16 | 185.00 | 182.00 | 183.70 | 1,382 | +0.99(+0.54%) |
Aug 26, 2024 | 182.35 | 183.91 | 182.35 | 182.71 | 281 | -0.14(-0.08%) |
Aug 23, 2024 | 188.00 | 189.00 | 182.04 | 182.85 | 3,715 | -3.15(-1.69%) |
Aug 22, 2024 | 185.00 | 187.96 | 185.00 | 186.00 | 130 | +4.00(+2.20%) |
Aug 21, 2024 | 185.00 | 189.00 | 181.00 | 182.00 | 401 | -0.01(-0.01%) |
Aug 20, 2024 | 185.00 | 189.00 | 182.01 | 182.01 | 1,679 | -2.44(-1.32%) |
Aug 19, 2024 | 185.00 | 188.95 | 182.00 | 184.45 | 1,994 | +0.45(+0.24%) |
Aug 16, 2024 | 190.00 | 190.00 | 181.00 | 184.00 | 1,905 | -5.00(-2.65%) |
Aug 15, 2024 | 192.00 | 192.00 | 185.55 | 189.00 | 524 | -2.00(-1.05%) |
Aug 14, 2024 | 189.50 | 197.00 | 189.00 | 191.00 | 465 | +2.00(+1.06%) |
Aug 13, 2024 | 188.00 | 197.20 | 188.00 | 189.00 | 288 | -0.97(-0.51%) |
Aug 12, 2024 | 200.00 | 200.00 | 187.58 | 189.97 | 320 | -0.03(-0.02%) |
Aug 09, 2024 | 193.00 | 195.00 | 190.00 | 190.00 | 110 | -2.00(-1.04%) |
Aug 08, 2024 | 192.00 | 192.68 | 192.00 | 192.00 | 3,036 | -0.24(-0.12%) |
Aug 07, 2024 | 192.25 | 192.25 | 191.00 | 192.24 | 2,196 | -0.01(-0.01%) |
Aug 06, 2024 | 190.00 | 192.25 | 190.00 | 192.25 | 987 | +2.25(+1.18%) |
Aug 05, 2024 | 189.27 | 190.00 | 184.00 | 190.00 | 1,621 | +2.25(+1.20%) |
Aug 02, 2024 | 197.00 | 197.46 | 185.02 | 187.75 | 778 | -8.66(-4.41%) |