Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2260	0.2454	0.2200	0.2454	111,000	+0.03(+11.55%)
Sep 30, 2024	0.2184	0.2350	0.2150	0.2200	113,000	-0.01(-6.38%)
Sep 27, 2024	0.2300	0.2373	0.2300	0.2350	36,400	+0.00(+2.17%)
Sep 26, 2024	0.2250	0.2300	0.2200	0.2300	58,500	+0.00(+0.00%)
Sep 25, 2024	0.2363	0.2418	0.2300	0.2300	8,250	-0.00(-2.09%)
Sep 24, 2024	0.2050	0.2420	0.2050	0.2349	84,045	+0.03(+14.59%)
Sep 23, 2024	0.2080	0.2605	0.2000	0.2050	136,140	-0.00(-0.97%)
Sep 20, 2024	0.2300	0.2332	0.2000	0.2070	136,427	-0.04(-15.51%)
Sep 19, 2024	0.2693	0.2700	0.2358	0.2450	53,270	-0.02(-7.13%)
Sep 18, 2024	0.2500	0.2638	0.2500	0.2638	24,350	+0.02(+7.67%)
Sep 17, 2024	0.2900	0.3030	0.2338	0.2450	114,888	-0.05(-17.17%)
Sep 16, 2024	0.3060	0.3060	0.2800	0.2958	11,250	-0.01(-1.89%)
Sep 13, 2024	0.3200	0.3200	0.2840	0.3015	26,238	+0.03(+9.44%)
Sep 12, 2024	0.3200	0.3200	0.2755	0.2755	461,135	+0.01(+2.04%)
Sep 11, 2024	0.2900	0.2970	0.2700	0.2700	46,398	-0.02(-5.63%)
Sep 10, 2024	0.2848	0.3007	0.2770	0.2861	44,505	+0.00(+0.99%)
Sep 09, 2024	0.2591	0.2929	0.2447	0.2833	316,966	+0.08(+41.65%)
Sep 06, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+2.35%)
Sep 05, 2024	0.1933	0.1986	0.1820	0.1954	37,958	+0.01(+7.96%)
Sep 04, 2024	0.1810	0.1850	0.1810	0.1810	6,000	+0.01(+3.84%)
Sep 03, 2024	0.1884	0.1884	0.1743	0.1743	12,550	-0.03(-13.71%)
Aug 30, 2024	0.2000	0.2154	0.1879	0.2020	221,351	-0.08(-27.78%)
Aug 29, 2024	0.3098	0.3399	0.2797	0.2797	61,685	-0.02(-6.74%)
Aug 28, 2024	0.2999	0.2999	0.2999	0.2999	4,250	-0.01(-3.26%)
Aug 26, 2024				0.3100	0	-0.00(-1.12%)
Aug 23, 2024	0.3150	0.3150	0.3135	0.3135	5,860	+0.00(+1.06%)
Aug 22, 2024	0.3075	0.3102	0.3075	0.3102	4,500	-0.04(-11.37%)
Aug 20, 2024				0.3500	0	+0.00(+0.00%)
Aug 19, 2024	0.3000	0.3500	0.3000	0.3500	66,709	+0.05(+16.67%)
Aug 16, 2024	0.3024	0.3050	0.3000	0.3000	9,450	+0.01(+3.45%)
Aug 15, 2024	0.3096	0.3096	0.2900	0.2900	10,181	+0.02(+9.31%)
Aug 14, 2024	0.2780	0.2780	0.2649	0.2653	17,300	-0.02(-8.52%)
Aug 13, 2024	0.3162	0.3162	0.2900	0.2900	21,525	-0.01(-2.59%)
Aug 12, 2024	0.4152	0.4152	0.2977	0.2977	8,014	-0.04(-11.87%)
Aug 08, 2024				0.3378	0	+0.02(+6.23%)
Aug 07, 2024	0.3461	0.3461	0.3180	0.3180	95,000	-0.05(-14.54%)
Aug 06, 2024	0.3190	0.3721	0.3190	0.3721	125,250	-0.03(-6.98%)
Aug 05, 2024	0.4090	0.4090	0.4000	0.4000	5,000	+0.00(+0.08%)
Aug 02, 2024	0.3773	0.3997	0.3672	0.3997	10,500	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.