Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0762 | 0.0762 | 0.0706 | 0.0706 | 15,950 | -0.01(-6.86%) |
Jul 12, 2024 | 0.0758 | 0.0801 | 0.0758 | 0.0758 | 56,511 | -0.00(-6.07%) |
Jul 08, 2024 | 0.0807 | 0 | -0.01(-8.81%) | |||
Jul 05, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 300 | +0.01(+15.69%) |
Jul 03, 2024 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 2,400 | -0.07(-47.10%) |
Jul 02, 2024 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 594 | +0.01(+11.23%) |
Jul 01, 2024 | 0.1439 | 0.1439 | 0.1300 | 0.1300 | 3,159 | +0.05(+57.00%) |
Jun 28, 2024 | 0.1156 | 0.1156 | 0.0828 | 0.0828 | 1,682 | +0.00(+4.28%) |
Jun 26, 2024 | 0.0794 | 0 | -0.00(-5.59%) | |||
Jun 25, 2024 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 219 | -0.02(-15.90%) |
Jun 24, 2024 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 2,422 | +0.01(+10.25%) |
Jun 21, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 3,000 | +0.01(+15.10%) |
Jun 18, 2024 | 0.0788 | 0 | -0.03(-29.01%) | |||
Jun 17, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,026 | +0.01(+5.71%) |
Jun 14, 2024 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 1,950 | +0.00(+5.00%) |
Jun 13, 2024 | 0.0909 | 0.1000 | 0.0909 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.90%) |
Jun 11, 2024 | 0.0970 | 0.0996 | 0.0849 | 0.0849 | 30,212 | -0.00(-2.75%) |
Jun 10, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,000 | -0.00(-1.47%) |
Jun 07, 2024 | 0.0891 | 0.1148 | 0.0850 | 0.0886 | 115,421 | -0.00(-0.56%) |
Jun 06, 2024 | 0.0895 | 0.1113 | 0.0873 | 0.0891 | 56,977 | -0.01(-7.19%) |
Jun 05, 2024 | 0.1080 | 0.1150 | 0.0821 | 0.0960 | 261,598 | -0.05(-33.79%) |
Jun 04, 2024 | 0.1394 | 0.1450 | 0.1244 | 0.1450 | 66,342 | +0.00(+1.97%) |
Jun 03, 2024 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 1,650 | +0.00(+1.07%) |
May 30, 2024 | 0.1407 | 0 | +0.01(+4.07%) | |||
May 24, 2024 | 0.1352 | 15,050 | -0.01(-8.46%) | |||
May 23, 2024 | 0.1293 | 0.1477 | 0.1293 | 0.1477 | 2,112 | +0.00(+2.36%) |
May 22, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3,500 | +0.00(+1.48%) |
May 21, 2024 | 0.1421 | 0.1600 | 0.1402 | 0.1422 | 17,667 | -0.02(-11.13%) |
May 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,409 | +0.04(+38.05%) |
May 17, 2024 | 0.1268 | 0.1268 | 0.1159 | 0.1159 | 1,615 | -0.02(-15.83%) |
May 16, 2024 | 0.1595 | 0.1595 | 0.1377 | 0.1377 | 10,180 | -0.00(-2.48%) |
May 15, 2024 | 0.1412 | 0.1412 | 0.1332 | 0.1412 | 3,150 | +0.01(+5.22%) |
May 14, 2024 | 0.1394 | 0.1394 | 0.1342 | 0.1342 | 12,000 | -0.02(-15.60%) |
May 13, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 10,300 | -0.00(-2.45%) |
May 10, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 2,758 | +0.02(+16.43%) |
May 09, 2024 | 0.1695 | 0.1695 | 0.1370 | 0.1400 | 2,181 | -0.01(-9.56%) |
May 08, 2024 | 0.1606 | 0.1606 | 0.1529 | 0.1548 | 12,505 | +0.01(+3.48%) |
May 07, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 3,000 | -0.02(-11.95%) |
May 03, 2024 | 0.1699 | 0 | +0.02(+12.59%) |