Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0399	0.0399	0.0399	0.0399	1,004	-0.01(-22.37%)
Mar 26, 2026	0.0473	0.0666	0.0401	0.0514	276,300	+0.00(+3.42%)
Mar 25, 2026	0.0393	0.0722	0.0393	0.0497	166,013	+0.00(+9.47%)
Mar 24, 2026	0.0701	0.0736	0.0449	0.0454	207,210	-0.00(-8.28%)
Mar 23, 2026	0.0495	0.0592	0.0495	0.0495	31,105	+0.00(+0.81%)
Mar 20, 2026	0.0491	0.0491	0.0491	0.0491	5,000	-0.01(-14.16%)
Mar 19, 2026	0.0572	0.0572	0.0572	0.0572	3,001	-0.00(-6.23%)
Mar 16, 2026				0.0610	0	-0.01(-9.23%)
Mar 13, 2026	0.0672	0.0672	0.0672	0.0672	600	+0.00(+5.66%)
Mar 12, 2026	0.0680	0.0682	0.0580	0.0636	28,764	-0.00(-0.62%)
Mar 11, 2026	0.0639	0.0640	0.0639	0.0640	20,500	+0.00(+5.09%)
Mar 10, 2026	0.0641	0.0713	0.0609	0.0609	78,096	-0.00(-0.81%)
Mar 09, 2026	0.0614	0.0614	0.0614	0.0614	1,000	-0.00(-3.76%)
Mar 06, 2026	0.0638	0.0638	0.0432	0.0638	12,000	+0.01(+17.71%)
Mar 05, 2026	0.0542	0.0598	0.0425	0.0542	35,100	+0.00(+8.84%)
Mar 04, 2026	0.0498	0.0498	0.0469	0.0498	1,200	+0.00(+7.10%)
Mar 03, 2026	0.0465	0.0465	0.0465	0.0465	5,462	-0.00(-6.44%)
Mar 02, 2026	0.0497	0.0507	0.0497	0.0497	29,115	-0.00(-0.20%)
Feb 27, 2026	0.0498	0.0500	0.0498	0.0498	2,100	-0.00(-1.78%)
Feb 26, 2026	0.0507	0.0507	0.0506	0.0507	2,028	+0.00(+0.60%)
Feb 25, 2026	0.0507	0.0507	0.0497	0.0504	3,006	-0.01(-14.58%)
Feb 23, 2026				0.0590	8,000	+0.00(+7.66%)
Feb 20, 2026	0.0551	0.0551	0.0500	0.0548	3,650	+0.00(+8.95%)
Feb 18, 2026				0.0503	0	+0.00(+0.60%)
Feb 17, 2026	0.0539	0.0547	0.0500	0.0500	2,319	-0.01(-12.43%)
Feb 13, 2026	0.0571	0.0571	0.0571	0.0571	100	+0.00(+1.78%)
Feb 11, 2026				0.0561	0	-0.00(-2.60%)
Feb 10, 2026	0.0576	0.0576	0.0576	0.0576	410	-0.00(-2.70%)
Feb 09, 2026	0.0582	0.0600	0.0582	0.0592	40,100	-0.00(-3.27%)
Feb 05, 2026				0.0612	0	+0.00(+2.00%)
Feb 04, 2026	0.0600	0.0621	0.0600	0.0600	6,800	-0.00(-1.15%)
Feb 03, 2026	0.0607	0.0607	0.0607	0.0607	1,000	-0.01(-8.45%)
Feb 02, 2026	0.0589	0.0663	0.0587	0.0663	20,156	+0.01(+13.14%)
Jan 29, 2026				0.0586	341	+0.00(+1.03%)
Jan 28, 2026	0.0600	0.0625	0.0580	0.0580	10,150	-0.01(-10.77%)
Jan 27, 2026	0.0550	0.0750	0.0550	0.0650	31,600	+0.01(+14.84%)
Jan 26, 2026	0.0643	0.0670	0.0566	0.0566	86,244	-0.01(-11.56%)
Jan 23, 2026	0.0750	0.0750	0.0637	0.0640	10,293	-0.00(-0.78%)
Jan 22, 2026	0.0730	0.0754	0.0580	0.0645	63,361	+0.01(+29.00%)
Jan 21, 2026	0.0598	0.0719	0.0500	0.0500	165,000	-0.01(-13.79%)
Jan 20, 2026	0.0713	0.0743	0.0580	0.0580	27,500	-0.01(-11.31%)
Jan 16, 2026	0.0704	0.0753	0.0610	0.0654	24,600	-0.01(-12.92%)
Jan 15, 2026	0.0585	0.0751	0.0504	0.0751	40,250	+0.02(+27.29%)
Jan 14, 2026	0.0590	0.0590	0.0582	0.0590	3,250	-0.00(-0.67%)
Jan 13, 2026	0.0594	0.0594	0.0594	0.0594	10,070	+0.00(+4.21%)
Jan 12, 2026	0.0852	0.0852	0.0300	0.0570	244,556	+0.00(+6.54%)
Jan 09, 2026	0.0677	0.0680	0.0535	0.0535	32,628	-0.00(-8.39%)
Jan 08, 2026	0.0563	0.0725	0.0563	0.0584	14,397	-0.00(-0.51%)
Jan 07, 2026	0.0682	0.0682	0.0587	0.0587	6,200	+0.01(+9.51%)
Jan 06, 2026	0.0688	0.0688	0.0536	0.0536	18,730	-0.00(-4.46%)
Jan 05, 2026	0.0588	0.0588	0.0557	0.0561	21,600	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.