Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.710 | 1.714 | 1.690 | 1.690 | 5,988 | -0.04(-2.54%) |
Jul 15, 2024 | 1.710 | 1.734 | 1.710 | 1.734 | 930 | +0.03(+1.94%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.680 | 1.701 | 4,663 | -0.04(-2.10%) |
Jul 11, 2024 | 1.778 | 1.778 | 1.738 | 1.738 | 1,638 | +0.05(+2.81%) |
Jul 10, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 24,450 | -0.07(-4.13%) |
Jul 09, 2024 | 1.835 | 1.840 | 1.763 | 1.763 | 12,554 | -0.07(-3.98%) |
Jul 08, 2024 | 1.650 | 1.836 | 1.600 | 1.836 | 84,182 | +0.19(+11.60%) |
Jul 05, 2024 | 1.510 | 1.690 | 1.510 | 1.645 | 51,635 | +0.27(+19.20%) |
Jul 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | +0.06(+4.55%) |
Jul 02, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 7,325 | -0.03(-2.24%) |
Jul 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,094 | +0.02(+1.53%) |
Jun 28, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 11,191 | +0.06(+4.50%) |
Jun 27, 2024 | 1.280 | 1.280 | 1.260 | 1.273 | 6,700 | +0.01(+1.01%) |
Jun 26, 2024 | 1.260 | 1.268 | 1.260 | 1.260 | 3,820 | +0.00(+0.00%) |
Jun 25, 2024 | 1.240 | 1.260 | 1.230 | 1.260 | 8,119 | +0.02(+2.02%) |
Jun 24, 2024 | 1.257 | 1.260 | 1.230 | 1.235 | 4,619 | +0.03(+2.07%) |
Jun 21, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 10,650 | +0.02(+1.68%) |
Jun 20, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 1,258 | +0.02(+2.15%) |
Jun 18, 2024 | 1.163 | 1.175 | 1.160 | 1.165 | 25,010 | +0.02(+1.30%) |
Jun 17, 2024 | 1.137 | 1.137 | 1.137 | 1.150 | 6,455 | +0.01(+0.66%) |
Jun 14, 2024 | 1.165 | 1.175 | 1.115 | 1.143 | 39,600 | -0.04(-3.18%) |
Jun 13, 2024 | 1.160 | 1.180 | 1.155 | 1.180 | 16,100 | -0.03(-2.72%) |
Jun 12, 2024 | 1.210 | 1.213 | 1.210 | 1.213 | 3,330 | +0.02(+1.59%) |
Jun 11, 2024 | 1.180 | 1.194 | 1.166 | 1.194 | 12,781 | -0.01(-0.50%) |
Jun 10, 2024 | 1.320 | 1.355 | 1.100 | 1.200 | 38,036 | -0.11(-8.40%) |
Jun 07, 2024 | 1.250 | 1.315 | 1.230 | 1.310 | 37,900 | +0.06(+4.80%) |
Jun 06, 2024 | 1.200 | 1.450 | 1.200 | 1.250 | 208,048 | +0.07(+5.93%) |
Jun 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 8,475 | +0.00(+0.00%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 11,107 | +0.00(+0.00%) |
Jun 03, 2024 | 1.150 | 1.210 | 1.150 | 1.180 | 10,778 | +0.01(+0.85%) |
May 31, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 5,200 | +0.00(+0.00%) |
May 29, 2024 | 1.170 | 1,900 | -0.03(-2.50%) | |||
May 28, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 10,900 | +0.02(+1.69%) |
May 24, 2024 | 1.177 | 1.220 | 1.177 | 1.180 | 11,281 | +0.02(+1.72%) |
May 23, 2024 | 1.160 | 1.170 | 1.143 | 1.160 | 5,987 | -0.01(-0.85%) |
May 22, 2024 | 1.167 | 1.180 | 1.150 | 1.170 | 10,480 | -0.02(-1.68%) |
May 21, 2024 | 1.170 | 1.200 | 1.160 | 1.190 | 10,036 | +0.02(+1.71%) |
May 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
May 17, 2024 | 1.205 | 1.210 | 1.180 | 1.190 | 26,825 | -0.02(-1.65%) |
May 16, 2024 | 1.175 | 1.220 | 1.175 | 1.210 | 11,500 | +0.02(+1.68%) |
May 15, 2024 | 1.200 | 1.200 | 1.175 | 1.190 | 12,200 | -0.01(-0.83%) |
May 14, 2024 | 1.219 | 1.219 | 1.200 | 1.200 | 23,406 | -0.01(-0.83%) |
May 13, 2024 | 1.160 | 1.240 | 1.160 | 1.210 | 8,650 | +0.02(+1.68%) |
May 10, 2024 | 1.248 | 1.250 | 1.170 | 1.190 | 12,987 | -0.06(-5.18%) |
May 09, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 4,520 | +0.01(+0.62%) |
May 08, 2024 | 1.252 | 1.252 | 1.247 | 1.247 | 1,350 | -0.09(-6.92%) |
May 06, 2024 | 1.340 | 0 | +0.04(+3.08%) | |||
May 03, 2024 | 1.303 | 1.303 | 1.300 | 1.300 | 350 | -0.02(-1.52%) |
May 02, 2024 | 1.295 | 1.320 | 1.290 | 1.320 | 6,878 | +0.05(+3.53%) |