Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.960	1.960	1.930	1.946	15,191	-0.03(-1.69%)
Jul 31, 2025	2.000	2.000	1.980	1.980	20,573	-0.05(-2.56%)
Jul 30, 2025	2.020	2.034	2.020	2.032	3,150	-0.02(-0.88%)
Jul 29, 2025	2.080	2.080	2.040	2.050	23,830	-0.04(-2.01%)
Jul 28, 2025	2.080	2.095	2.050	2.092	7,293	+0.02(+1.11%)
Jul 25, 2025	2.050	2.100	2.000	2.069	19,636	+0.03(+1.42%)
Jul 24, 2025	1.974	2.050	1.958	2.040	6,257	+0.07(+3.76%)
Jul 23, 2025	1.948	1.970	1.930	1.966	17,480	+0.01(+0.31%)
Jul 22, 2025	2.001	2.010	1.960	1.960	5,615	-0.05(-2.39%)
Jul 21, 2025	2.050	2.050	1.989	2.008	23,766	-0.04(-2.14%)
Jul 18, 2025	2.074	2.074	2.050	2.052	5,600	-0.01(-0.63%)
Jul 16, 2025				2.065	2,130	+0.00(+0.24%)
Jul 15, 2025	2.110	2.145	2.060	2.060	3,990	-0.09(-4.16%)
Jul 14, 2025	2.154	2.160	2.150	2.150	5,260	+0.02(+1.11%)
Jul 11, 2025	2.290	2.290	2.126	2.126	16,635	-0.09(-4.21%)
Jul 10, 2025	2.211	2.220	2.211	2.220	5,200	-0.00(-0.02%)
Jul 09, 2025	2.220	2.220	2.220	2.220	2,700	+0.01(+0.61%)
Jul 08, 2025	2.230	2.230	2.205	2.207	3,110	-0.03(-1.50%)
Jul 07, 2025	2.248	2.248	2.140	2.240	5,310	-0.03(-1.37%)
Jul 03, 2025	2.326	2.340	2.271	2.271	6,756	-0.03(-1.27%)
Jul 02, 2025	2.350	2.395	2.300	2.300	9,000	-0.08(-3.36%)
Jul 01, 2025	2.365	2.380	2.300	2.380	7,743	+0.04(+1.80%)
Jun 30, 2025	2.360	2.360	2.320	2.338	10,434	+0.04(+1.56%)
Jun 27, 2025	2.363	2.370	2.302	2.302	14,394	-0.02(-0.78%)
Jun 26, 2025	2.580	2.620	2.285	2.320	12,600	-0.04(-1.82%)
Jun 25, 2025	2.371	2.371	2.363	2.363	6,883	-0.03(-1.13%)
Jun 24, 2025	2.510	2.538	2.380	2.390	9,904	-0.09(-3.78%)
Jun 23, 2025	2.381	2.495	2.381	2.484	8,710	+0.14(+6.15%)
Jun 20, 2025	2.330	2.368	2.280	2.340	9,250	+0.06(+2.68%)
Jun 18, 2025	2.280	2.289	2.279	2.279	2,250	-0.02(-0.91%)
Jun 16, 2025				2.300	2,775	+0.15(+6.73%)
Jun 13, 2025	2.155	2.155	2.155	2.155	250	+0.06(+3.11%)
Jun 10, 2025				2.090	0	-0.04(-1.87%)
Jun 09, 2025	2.130	2.130	2.130	2.130	5,003	-0.01(-0.47%)
Jun 06, 2025	2.138	2.140	2.080	2.140	6,304	+0.02(+0.94%)
Jun 05, 2025	2.120	2.120	2.120	2.120	3,600	-0.03(-1.40%)
Jun 03, 2025				2.150	102	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.