Mesoblast Ltd (OP:MEOBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.450 | 0 | -0.06(-3.97%) | |||
| Sep 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 4,001,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 1.510 | 2,000,000 | -0.03(-1.95%) | |||
| Aug 14, 2025 | 1.540 | 0 | +0.03(+1.99%) | |||
| Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.