Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0425 | 0.0456 | 0.0424 | 0.0427 | 34,825 | -0.00(-5.11%) |
Jun 05, 2024 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | 212,100 | +0.00(+1.58%) |
Jun 04, 2024 | 0.0453 | 0.0453 | 0.0406 | 0.0443 | 25,329 | +0.00(+8.05%) |
Jun 03, 2024 | 0.0454 | 0.0461 | 0.0408 | 0.0410 | 41,996 | -0.00(-4.65%) |
May 31, 2024 | 0.0430 | 0.0443 | 0.0430 | 0.0430 | 305,000 | +0.00(+2.14%) |
May 30, 2024 | 0.0430 | 0.0500 | 0.0406 | 0.0421 | 725,615 | +0.00(+1.20%) |
May 29, 2024 | 0.0418 | 0.0420 | 0.0406 | 0.0416 | 29,823 | -0.00(-3.26%) |
May 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,850 | +0.00(+2.14%) |
May 24, 2024 | 0.0407 | 0.0421 | 0.0407 | 0.0421 | 76,891 | +0.00(+0.24%) |
May 23, 2024 | 0.0432 | 0.0455 | 0.0420 | 0.0420 | 116,806 | -0.00(-6.87%) |
May 22, 2024 | 0.0436 | 0.0459 | 0.0435 | 0.0451 | 110,031 | +0.00(+6.62%) |
May 21, 2024 | 0.0405 | 0.0433 | 0.0405 | 0.0423 | 103,769 | +0.00(+1.93%) |
May 20, 2024 | 0.0406 | 0.0425 | 0.0404 | 0.0415 | 246,048 | -0.00(-2.35%) |
May 17, 2024 | 0.0410 | 0.0454 | 0.0406 | 0.0425 | 171,900 | -0.00(-5.56%) |
May 16, 2024 | 0.0425 | 0.0450 | 0.0424 | 0.0450 | 34,034 | -0.00(-0.22%) |
May 15, 2024 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 251,379 | +0.00(+7.13%) |
May 14, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0421 | 63,203 | -0.00(-2.55%) |
May 13, 2024 | 0.0420 | 0.0440 | 0.0410 | 0.0432 | 116,497 | -0.00(-1.59%) |
May 10, 2024 | 0.0479 | 0.0479 | 0.0439 | 0.0439 | 13,000 | -0.00(-2.88%) |
May 09, 2024 | 0.0434 | 0.0460 | 0.0400 | 0.0452 | 224,006 | -0.00(-2.38%) |
May 07, 2024 | 0.0463 | 96 | -0.00(-4.14%) | |||
May 06, 2024 | 0.0468 | 0.0491 | 0.0468 | 0.0483 | 80,003 | +0.00(+1.68%) |
May 03, 2024 | 0.0500 | 0.0512 | 0.0475 | 0.0475 | 157,849 | -0.00(-5.00%) |
May 02, 2024 | 0.0501 | 0.0506 | 0.0500 | 0.0500 | 81,803 | -0.00(-1.38%) |
May 01, 2024 | 0.0490 | 0.0507 | 0.0490 | 0.0507 | 4,381 | +0.00(+0.80%) |
Apr 30, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 10,001 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0509 | 0.0509 | 0.0500 | 0.0503 | 33,235 | -0.00(-0.98%) |
Apr 26, 2024 | 0.0500 | 0.0511 | 0.0500 | 0.0508 | 80,638 | -0.00(-1.36%) |
Apr 25, 2024 | 0.0511 | 0.0515 | 0.0510 | 0.0515 | 26,150 | +0.00(+2.18%) |
Apr 24, 2024 | 0.0510 | 0.0515 | 0.0504 | 0.0504 | 76,695 | +0.00(+1.61%) |
Apr 23, 2024 | 0.0503 | 0.0514 | 0.0496 | 0.0496 | 113,537 | -0.00(-3.50%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0509 | 0.0514 | 342,828 | -0.00(-1.72%) |
Apr 19, 2024 | 0.0544 | 0.0549 | 0.0512 | 0.0523 | 201,130 | +0.00(+1.36%) |
Apr 18, 2024 | 0.0514 | 0.0516 | 0.0500 | 0.0516 | 241,894 | +0.00(+1.18%) |
Apr 17, 2024 | 0.0524 | 0.0536 | 0.0490 | 0.0510 | 260,735 | -0.00(-1.35%) |
Apr 16, 2024 | 0.0499 | 0.0517 | 0.0496 | 0.0517 | 540,654 | +0.00(+9.53%) |
Apr 15, 2024 | 0.0524 | 0.0524 | 0.0461 | 0.0472 | 151,501 | -0.00(-4.84%) |
Apr 12, 2024 | 0.0527 | 0.0550 | 0.0496 | 0.0496 | 320,597 | +0.00(+0.40%) |
Apr 11, 2024 | 0.0494 | 0.0515 | 0.0474 | 0.0494 | 81,675 | +0.00(+0.82%) |
Apr 10, 2024 | 0.0550 | 0.0570 | 0.0450 | 0.0490 | 54,564 | +0.00(+0.62%) |
Apr 09, 2024 | 0.0540 | 0.0548 | 0.0476 | 0.0487 | 231,031 | -0.01(-9.81%) |
Apr 08, 2024 | 0.0537 | 0.0540 | 0.0524 | 0.0540 | 60,808 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0555 | 0.0556 | 0.0501 | 0.0540 | 344,068 | +0.00(+3.85%) |
Apr 04, 2024 | 0.0570 | 0.0586 | 0.0520 | 0.0520 | 475,811 | -0.00(-3.70%) |
Apr 03, 2024 | 0.0512 | 0.0559 | 0.0512 | 0.0540 | 404,483 | -0.00(-0.37%) |
Apr 02, 2024 | 0.0537 | 0.0560 | 0.0520 | 0.0542 | 111,180 | +0.00(+2.46%) |