Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				2.600	2,185	-0.28(-9.72%)
Oct 16, 2024	2.830	2.880	2.780	2.880	10,215	+0.02(+0.70%)
Oct 15, 2024	2.760	2.860	2.660	2.860	7,467	+0.06(+2.14%)
Oct 14, 2024	2.800	2.800	2.800	2.800	2,565	+0.05(+1.82%)
Oct 11, 2024	2.724	2.750	2.520	2.750	6,180	-0.05(-1.65%)
Oct 10, 2024	2.735	2.796	2.600	2.796	5,549	+0.13(+4.72%)
Oct 09, 2024	2.670	2.670	2.670	2.670	218	-0.05(-1.91%)
Oct 08, 2024	2.520	2.724	2.520	2.722	116,398	-0.02(-0.58%)
Oct 07, 2024	2.746	2.746	2.710	2.738	287,470	-0.00(-0.07%)
Oct 04, 2024	2.740	2.740	2.740	2.740	624,101	-0.14(-4.84%)
Sep 27, 2024				2.879	0	+0.08(+2.84%)
Sep 24, 2024				2.800	0	+0.00(+0.00%)
Sep 23, 2024	2.800	2.800	2.800	2.800	200	+0.20(+7.69%)
Sep 11, 2024				2.600	0	-0.44(-14.47%)
Aug 28, 2024				3.040	0	+0.27(+9.75%)
Aug 27, 2024	2.770	2.770	2.770	2.770	775	+0.00(+0.07%)
Aug 16, 2024				2.768	0	+0.23(+8.89%)
Aug 08, 2024				2.542	0	+0.14(+5.83%)
Aug 06, 2024				2.402	0	-0.30(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.