Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,527,724 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,101,100 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,760 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000 | +0.00(+100.00%) |
Oct 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,100 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 229,900 | -0.00(-50.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 81,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,800 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,110,612 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,100 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,035,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 258,550 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,017,100 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,635,334 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,140 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,333 | +0.00(+100.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Sep 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,022,450 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,313,947 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,308 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,020,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,735,541 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,075,160 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,025 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,600,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 994,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,046,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,202,998 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,300,000 | +0.00(+0.00%) |