Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0002 0.0003 0.0001 0.0003 83,843,104 +0.00(+50.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 36,868,132 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 19,807,538 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0003 0.0001 0.0002 64,045,360 -0.00(-33.33%)
Dec 26, 2025 0.0002 0.0003 0.0001 0.0003 79,614,840 +0.00(+50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 11,402,064 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 50,927,056 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0001 0.0001 195,977,824 -0.00(-66.67%)
Dec 19, 2025 0.0002 0.0003 0.0002 0.0003 191,947,536 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0002 0.0003 108,317,024 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 182,134,208 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0003 0.0002 0.0003 47,824,424 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 196,996,352 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0001 0.0002 113,990,552 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 3,483,638 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 8,566,150 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0001 0.0002 9,662,002 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 17,900,956 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 89,758,136 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 8,390,670 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 10,531,606 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 14,655,258 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0001 32,381,110 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 37,827,608 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 6,853,448 -0.00(-50.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 4,353,440 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0003 0.0001 0.0002 18,102,084 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 8,506,072 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 15,712,388 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 19,841,496 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 9,439,554 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0002 14,208,109 -0.00(-33.33%)
Nov 14, 2025 0.0001 0.0003 0.0001 0.0003 68,210,896 +0.00(+200.00%)
Nov 13, 2025 0.0002 0.0003 0.0001 0.0001 33,202,536 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 9,201,263 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 5,744,690 -0.00(-50.00%)
Nov 10, 2025 0.0001 0.0003 0.0001 0.0002 33,386,284 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0001 0.0002 21,159,366 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0001 0.0002 36,264,548 -0.00(-33.33%)
Nov 05, 2025 0.0001 0.0003 0.0001 0.0003 58,195,600 +0.00(+50.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 30,693,550 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.