Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0990	0.1130	0.0990	0.1080	425,082	-0.00(-4.26%)
Apr 14, 2026	0.1100	0.1130	0.1045	0.1128	526,743	+0.00(+4.35%)
Apr 13, 2026	0.1120	0.1130	0.1000	0.1081	212,923	+0.00(+1.41%)
Apr 10, 2026	0.1009	0.1090	0.0943	0.1066	183,510	+0.01(+7.68%)
Apr 09, 2026	0.0981	0.1019	0.0968	0.0990	149,500	-0.00(-1.00%)
Apr 08, 2026	0.1000	0.1040	0.0935	0.1000	250,920	+0.00(+5.15%)
Apr 07, 2026	0.1040	0.1040	0.0913	0.0951	432,425	-0.00(-3.65%)
Apr 06, 2026	0.1043	0.1043	0.0905	0.0987	512,239	+0.01(+5.67%)
Apr 02, 2026	0.0920	0.0999	0.0901	0.0934	467,428	-0.00(-3.11%)
Apr 01, 2026	0.0960	0.1000	0.0960	0.0964	247,826	-0.00(-1.33%)
Mar 31, 2026	0.0889	0.0994	0.0889	0.0977	434,646	+0.00(+4.16%)
Mar 30, 2026	0.0924	0.1043	0.0875	0.0938	1,320,119	+0.00(+0.00%)
Mar 27, 2026	0.0922	0.0998	0.0900	0.0938	257,350	+0.00(+1.30%)
Mar 26, 2026	0.0910	0.1029	0.0901	0.0926	395,070	-0.00(-0.96%)
Mar 25, 2026	0.0904	0.1083	0.0892	0.0935	378,533	-0.00(-0.43%)
Mar 24, 2026	0.0917	0.1103	0.0875	0.0939	270,923	+0.01(+7.31%)
Mar 23, 2026	0.1014	0.1028	0.0850	0.0875	863,928	-0.01(-8.85%)
Mar 20, 2026	0.0936	0.1016	0.0936	0.0960	177,016	-0.00(-2.74%)
Mar 19, 2026	0.0950	0.1075	0.0900	0.0987	869,106	+0.00(+3.35%)
Mar 18, 2026	0.1030	0.1100	0.0936	0.0955	727,753	-0.00(-4.50%)
Mar 17, 2026	0.1135	0.1180	0.0942	0.1000	635,697	-0.01(-11.11%)
Mar 16, 2026	0.1102	0.1248	0.0900	0.1125	786,130	+0.01(+6.84%)
Mar 13, 2026	0.1105	0.1134	0.1050	0.1053	212,300	-0.00(-4.10%)
Mar 12, 2026	0.1109	0.1150	0.1090	0.1098	298,735	-0.01(-4.44%)
Mar 11, 2026	0.1250	0.1272	0.1110	0.1149	737,701	-0.01(-8.52%)
Mar 10, 2026	0.1230	0.1423	0.1211	0.1256	1,033,644	+0.01(+4.75%)
Mar 09, 2026	0.1406	0.1406	0.1112	0.1199	1,649,700	+0.00(+1.18%)
Mar 06, 2026	0.1065	0.1225	0.0950	0.1185	3,286,041	+0.01(+7.73%)
Mar 05, 2026	0.1100	0.1134	0.1000	0.1100	3,154,402	+0.01(+10.78%)
Mar 04, 2026	0.0900	0.1100	0.0897	0.0993	396,355	+0.01(+7.82%)
Mar 03, 2026	0.1050	0.1100	0.0800	0.0921	329,999	-0.02(-16.27%)
Mar 02, 2026	0.1018	0.1100	0.0875	0.1100	145,201	+0.01(+14.23%)
Feb 27, 2026	0.0882	0.0963	0.0882	0.0963	115,324	+0.01(+8.94%)
Feb 26, 2026	0.0836	0.0916	0.0836	0.0884	152,225	+0.00(+0.45%)
Feb 25, 2026	0.0780	0.0916	0.0780	0.0880	79,450	+0.02(+21.38%)
Feb 24, 2026	0.0810	0.0831	0.0725	0.0725	360,540	-0.00(-3.33%)
Feb 23, 2026	0.0772	0.0772	0.0750	0.0750	373,815	-0.00(-1.45%)
Feb 20, 2026	0.0798	0.0798	0.0745	0.0761	16,602	+0.00(+1.60%)
Feb 19, 2026	0.0723	0.0791	0.0700	0.0749	54,750	-0.00(-1.96%)
Feb 18, 2026	0.0770	0.0830	0.0707	0.0764	231,411	+0.00(+2.69%)
Feb 17, 2026	0.0784	0.0850	0.0608	0.0744	212,826	-0.01(-11.95%)
Feb 13, 2026	0.0824	0.0916	0.0705	0.0845	164,203	+0.01(+15.75%)
Feb 12, 2026	0.0839	0.0948	0.0650	0.0730	277,050	-0.01(-15.12%)
Feb 11, 2026	0.1018	0.1039	0.0841	0.0860	225,515	+0.01(+9.41%)
Feb 10, 2026	0.0948	0.1016	0.0700	0.0786	471,500	+0.00(+1.42%)
Feb 09, 2026	0.0966	0.0966	0.0775	0.0775	228,123	-0.01(-12.33%)
Feb 06, 2026	0.0844	0.0935	0.0830	0.0884	233,200	-0.00(-5.05%)
Feb 05, 2026	0.0794	0.1200	0.0763	0.0931	264,712	+0.01(+10.18%)
Feb 04, 2026	0.0920	0.0956	0.0770	0.0845	136,030	-0.01(-7.14%)
Feb 03, 2026	0.0993	0.1039	0.0905	0.0910	281,328	-0.00(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.