Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1105	0.1105	0.1105	0.1105	3,496	-0.01(-4.33%)
Feb 10, 2026	0.1155	0.1155	0.1155	0.1155	145	-0.01(-11.15%)
Feb 09, 2026	0.1300	0.1300	0.1300	0.1300	10,056	-0.04(-23.08%)
Feb 05, 2026				0.1690	4	-0.00(-0.53%)
Feb 03, 2026				0.1699	5	+0.04(+30.59%)
Jan 29, 2026				0.1301	25	-0.01(-7.07%)
Jan 22, 2026				0.1400	24	-0.01(-6.67%)
Jan 21, 2026	0.1500	0.1500	0.1500	0.1500	2,193	+0.02(+19.90%)
Jan 16, 2026				0.1251	83	-0.03(-21.81%)
Jan 13, 2026				0.1600	50	-0.02(-9.09%)
Jan 12, 2026	0.1692	0.1760	0.1692	0.1760	200	+0.02(+9.79%)
Jan 09, 2026	0.1603	0.1603	0.1603	0.1603	3,270	-0.01(-5.87%)
Jan 06, 2026				0.1703	15	+0.01(+6.24%)
Jan 02, 2026				0.1603	0	-0.01(-4.41%)
Dec 31, 2025	0.1677	0.1677	0.1677	0.1677	642	-0.02(-11.74%)
Dec 30, 2025	0.1603	0.1900	0.1603	0.1900	9,064	-0.00(-0.11%)
Dec 29, 2025	0.1902	0.1902	0.1700	0.1902	474	+0.00(+0.00%)
Dec 26, 2025	0.1902	0.1902	0.1902	0.1902	1,437	+0.00(+0.00%)
Dec 24, 2025	0.1902	0.1902	0.1902	0.1902	363	+0.02(+11.88%)
Dec 22, 2025				0.1700	10	-0.03(-14.57%)
Dec 18, 2025				0.1990	50	-0.01(-5.24%)
Dec 17, 2025	0.2100	0.2253	0.2100	0.2100	250	-0.02(-6.79%)
Dec 16, 2025	0.2100	0.2253	0.2100	0.2253	208	+0.02(+7.29%)
Dec 15, 2025	0.2100	0.2100	0.2100	0.2100	206	+0.00(+0.00%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	1,016	+0.00(+0.00%)
Dec 10, 2025				0.2100	101	+0.01(+5.00%)
Dec 09, 2025	0.2000	0.2000	0.2000	0.2000	5,005	+0.03(+17.51%)
Dec 08, 2025	0.1900	0.1900	0.1702	0.1702	3,532	-0.04(-18.99%)
Dec 05, 2025	0.2499	0.2500	0.1900	0.2101	42,600	+0.05(+29.29%)
Dec 02, 2025				0.1625	6	+0.01(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.