Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4996	0.4996	0.4996	0.4996	3,140	-0.00(-0.08%)
Mar 30, 2026	0.5000	0.5260	0.5000	0.5000	9,200	-0.04(-7.13%)
Mar 27, 2026	0.5384	0.5529	0.5384	0.5384	8,560	-0.02(-3.67%)
Mar 26, 2026	0.5625	0.5625	0.5589	0.5589	9,000	-0.01(-1.27%)
Mar 25, 2026	0.5959	0.5977	0.5590	0.5661	24,255	-0.00(-0.68%)
Mar 24, 2026	0.5660	0.5786	0.5613	0.5700	8,901	-0.03(-4.35%)
Mar 20, 2026				0.5959	50	+0.01(+2.11%)
Mar 19, 2026	0.5836	0.5836	0.5836	0.5836	1,000	-0.02(-3.70%)
Mar 18, 2026	0.6130	0.6130	0.5656	0.6060	2,216	+0.03(+6.02%)
Mar 17, 2026	0.5401	0.5744	0.5401	0.5716	8,500	+0.01(+2.62%)
Mar 16, 2026	0.5793	0.5793	0.5570	0.5570	54,012	-0.01(-2.30%)
Mar 13, 2026	0.5860	0.5860	0.5550	0.5701	29,500	-0.03(-4.90%)
Mar 12, 2026	0.5995	0.5995	0.5995	0.5995	100	-0.02(-3.57%)
Mar 11, 2026	0.6217	0.6217	0.6217	0.6217	550	-0.01(-2.25%)
Mar 10, 2026	0.6360	0.6360	0.6360	0.6360	500	-0.01(-1.64%)
Mar 05, 2026				0.6466	0	-0.01(-0.95%)
Mar 04, 2026	0.6578	0.6578	0.6528	0.6528	10,027	-0.04(-5.41%)
Mar 03, 2026	0.6901	0.6901	0.6901	0.6901	1,000	-0.01(-1.97%)
Mar 02, 2026	0.6520	0.7040	0.6520	0.7040	6,500	+0.06(+10.12%)
Feb 27, 2026	0.6466	0.6520	0.6393	0.6393	5,000	-0.01(-0.99%)
Feb 26, 2026	0.6500	0.6514	0.6457	0.6457	10,000	+0.00(+0.00%)
Feb 25, 2026	0.6380	0.6457	0.6380	0.6457	7,600	+0.00(+0.22%)
Feb 24, 2026	0.6550	0.6810	0.6443	0.6443	11,000	-0.01(-1.78%)
Feb 23, 2026	0.6560	0.6560	0.6560	0.6560	513	+0.01(+2.16%)
Feb 19, 2026				0.6421	0	+0.01(+1.84%)
Feb 18, 2026	0.6315	0.6418	0.6305	0.6305	4,000	-0.02(-2.64%)
Feb 17, 2026	0.6434	0.6476	0.6354	0.6476	6,030	+0.02(+2.96%)
Feb 13, 2026	0.6148	0.6750	0.6148	0.6290	5,500	+0.02(+2.86%)
Feb 12, 2026	0.6404	0.6795	0.6115	0.6115	13,000	+0.01(+2.26%)
Feb 11, 2026	0.6520	0.6520	0.5980	0.5980	4,650	-0.06(-9.34%)
Feb 10, 2026	0.6596	0.6770	0.6420	0.6596	14,160	-0.02(-2.57%)
Feb 09, 2026	0.6170	0.6770	0.6170	0.6770	13,500	+0.06(+10.30%)
Feb 05, 2026				0.6138	0	-0.06(-9.07%)
Feb 04, 2026	0.6750	0.6980	0.6700	0.6750	9,501	+0.02(+2.68%)
Feb 03, 2026	0.6696	0.6696	0.6574	0.6574	15,000	-0.07(-9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.