Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.250 | 1.250 | 1.200 | 1.200 | 18,126 | -0.01(-0.41%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.180 | 1.205 | 10,300 | -0.01(-1.23%) |
Jun 04, 2024 | 1.210 | 1.220 | 1.200 | 1.220 | 29,522 | +0.00(+0.25%) |
Jun 03, 2024 | 1.250 | 1.250 | 1.210 | 1.217 | 49,306 | +0.01(+0.45%) |
May 31, 2024 | 1.250 | 1.250 | 1.210 | 1.212 | 38,517 | +0.00(+0.12%) |
May 30, 2024 | 1.200 | 1.250 | 1.185 | 1.210 | 36,720 | +0.03(+2.53%) |
May 29, 2024 | 1.190 | 1.191 | 1.170 | 1.180 | 50,577 | +0.01(+0.52%) |
May 28, 2024 | 1.180 | 1.180 | 1.130 | 1.174 | 30,724 | -0.02(-1.34%) |
May 24, 2024 | 1.120 | 1.190 | 1.120 | 1.190 | 70,572 | +0.01(+0.85%) |
May 23, 2024 | 1.190 | 1.200 | 1.173 | 1.180 | 22,082 | -0.01(-0.59%) |
May 22, 2024 | 1.190 | 1.222 | 1.176 | 1.187 | 54,440 | +0.01(+0.59%) |
May 21, 2024 | 1.100 | 1.200 | 1.090 | 1.180 | 533,489 | +0.10(+9.26%) |
May 20, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 18,500 | +0.01(+1.22%) |
May 17, 2024 | 1.070 | 1.070 | 1.066 | 1.067 | 20,200 | -0.01(-1.20%) |
May 15, 2024 | 1.080 | 0 | -0.00(-0.18%) | |||
May 14, 2024 | 1.100 | 1.100 | 1.082 | 1.082 | 13,525 | +0.00(+0.19%) |
May 13, 2024 | 1.060 | 1.100 | 1.052 | 1.080 | 157,046 | +0.05(+4.85%) |
May 10, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 28,310 | +0.00(+0.00%) |
May 09, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 20,200 | -0.00(-0.44%) |
May 07, 2024 | 1.035 | 50 | +0.04(+4.51%) | |||
May 03, 2024 | 0.9900 | 2,000 | -0.02(-1.98%) | |||
May 02, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 3,000 | +0.01(+1.00%) |
May 01, 2024 | 1.024 | 1.024 | 1.000 | 1.000 | 15,700 | -0.02(-2.44%) |
Apr 29, 2024 | 1.025 | 67,600 | -0.03(-2.38%) | |||
Apr 26, 2024 | 0.9893 | 1.050 | 0.9893 | 1.050 | 14,190 | +0.00(+0.00%) |
Apr 24, 2024 | 1.050 | 25,050 | +0.03(+2.94%) | |||
Apr 23, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 120 | +0.02(+2.00%) |
Apr 22, 2024 | 1.000 | 1.009 | 1.000 | 1.000 | 1,835 | +0.01(+0.63%) |
Apr 19, 2024 | 0.9972 | 0.9972 | 0.9937 | 0.9937 | 3,650 | -0.02(-1.61%) |
Apr 18, 2024 | 1.013 | 1.013 | 1.010 | 1.010 | 3,050 | +0.01(+1.11%) |
Apr 17, 2024 | 1.010 | 1.020 | 0.9989 | 0.9989 | 7,645 | -0.01(-0.71%) |
Apr 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 921 | +0.00(+0.00%) |
Apr 12, 2024 | 1.006 | 0 | -0.01(-0.50%) | |||
Apr 11, 2024 | 1.030 | 1.030 | 1.010 | 1.011 | 45,963 | -0.01(-0.87%) |
Apr 10, 2024 | 1.030 | 1.030 | 1.016 | 1.020 | 14,200 | -0.01(-0.97%) |
Apr 09, 2024 | 1.045 | 1.045 | 1.024 | 1.030 | 10,091 | -0.01(-1.44%) |
Apr 08, 2024 | 1.055 | 1.055 | 1.041 | 1.045 | 6,550 | +0.00(+0.48%) |
Apr 05, 2024 | 1.020 | 1.051 | 1.020 | 1.040 | 6,450 | +0.00(+0.00%) |
Apr 04, 2024 | 1.043 | 1.043 | 1.040 | 1.040 | 2,203 | -0.01(-1.12%) |
Apr 03, 2024 | 1.040 | 1.052 | 1.037 | 1.052 | 15,920 | +0.02(+1.62%) |
Apr 02, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1,000 | -0.01(-0.48%) |