Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				23.55	0	+0.80(+3.52%)
Feb 04, 2026				22.75	0	+1.02(+4.68%)
Jan 22, 2026				21.73	15	-0.37(-1.66%)
Jan 20, 2026				22.10	2,500	-0.97(-4.23%)
Jan 12, 2026				23.07	1	+0.18(+0.81%)
Jan 09, 2026	22.89	22.89	22.89	22.89	500	-1.26(-5.22%)
Dec 31, 2025				24.15	0	-0.05(-0.21%)
Dec 30, 2025	24.20	24.20	24.20	24.20	407	+0.09(+0.36%)
Dec 19, 2025				24.11	0	+0.56(+2.36%)
Dec 17, 2025				23.55	68	+0.84(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.