Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0524 | 0.0550 | 0.0505 | 0.0550 | 59,000 | +0.00(+7.63%) |
Aug 28, 2024 | 0.0450 | 0.0511 | 0.0450 | 0.0511 | 27,000 | -0.00(-3.04%) |
Aug 27, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 10,300 | -0.00(-4.01%) |
Aug 23, 2024 | 0.0549 | 0 | -0.00(-7.26%) | |||
Aug 22, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 580 | +0.01(+13.63%) |
Aug 21, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 9,000 | +0.00(+0.19%) |
Aug 20, 2024 | 0.0500 | 0.0520 | 0.0430 | 0.0520 | 147,000 | +0.01(+20.93%) |
Aug 19, 2024 | 0.0401 | 0.0437 | 0.0401 | 0.0430 | 15,000 | +0.00(+7.23%) |
Aug 16, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,850 | -0.01(-19.80%) |
Aug 15, 2024 | 0.0484 | 0.0500 | 0.0484 | 0.0500 | 77,322 | +0.01(+14.42%) |
Aug 13, 2024 | 0.0437 | 0 | -0.00(-2.89%) | |||
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+4.65%) |
Aug 09, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 298 | +0.00(+0.94%) |
Aug 08, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,016 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0422 | 0.0426 | 0.0416 | 0.0426 | 83,500 | -0.00(-4.48%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0446 | 0.0446 | 5,000 | +0.00(+8.78%) |
Aug 05, 2024 | 0.0446 | 0.0446 | 0.0406 | 0.0410 | 4,300 | -0.01(-25.45%) |
Aug 02, 2024 | 0.0435 | 0.0550 | 0.0435 | 0.0550 | 3,600 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0401 | 0.0550 | 0.0401 | 0.0550 | 14,000 | +0.00(+10.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,020 | +0.00(+7.53%) |
Jul 30, 2024 | 0.0465 | 0.0465 | 0.0463 | 0.0465 | 33,549 | +0.00(+0.87%) |
Jul 29, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 7,000 | -0.00(-2.54%) |
Jul 26, 2024 | 0.0460 | 0.0473 | 0.0400 | 0.0473 | 141,200 | -0.02(-26.09%) |
Jul 25, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 593 | +0.02(+34.17%) |
Jul 24, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 382,000 | -0.01(-16.02%) |
Jul 22, 2024 | 0.0568 | 0 | -0.01(-10.27%) | |||
Jul 19, 2024 | 0.0540 | 0.0633 | 0.0540 | 0.0633 | 16,563 | +0.01(+21.73%) |
Jul 18, 2024 | 0.0590 | 0.0590 | 0.0520 | 0.0520 | 6,500 | +0.01(+13.29%) |
Jul 17, 2024 | 0.0490 | 0.0518 | 0.0400 | 0.0459 | 61,764 | +0.00(+3.85%) |
Jul 16, 2024 | 0.0460 | 0.0460 | 0.0442 | 0.0442 | 25,000 | -0.00(-2.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0451 | 11,370 | -0.00(-9.80%) |
Jul 12, 2024 | 0.0510 | 0.0510 | 0.0457 | 0.0500 | 20,825 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,100 | +0.01(+21.65%) |
Jul 10, 2024 | 0.0381 | 0.0482 | 0.0381 | 0.0411 | 14,350 | -0.00(-4.42%) |
Jul 09, 2024 | 0.0446 | 0.0446 | 0.0430 | 0.0430 | 3,308 | +0.00(+1.18%) |
Jul 08, 2024 | 0.0463 | 0.0463 | 0.0425 | 0.0425 | 21,215 | -0.01(-19.35%) |
Jul 03, 2024 | 0.0527 | 0 | +0.01(+14.57%) | |||
Jul 02, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0460 | 7,500 | +0.00(+2.22%) |
Jun 28, 2024 | 0.0450 | 0 | -0.01(-15.09%) | |||
Jun 27, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | +0.00(+6.00%) |
Jun 26, 2024 | 0.0500 | 0.0530 | 0.0481 | 0.0500 | 7,375 | -0.00(-3.85%) |
Jun 25, 2024 | 0.0630 | 0.0630 | 0.0440 | 0.0520 | 57,258 | +0.00(+0.39%) |
Jun 24, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 182 | -0.01(-9.12%) |
Jun 21, 2024 | 0.0542 | 0.0570 | 0.0500 | 0.0570 | 9,035 | +0.00(+5.36%) |
Jun 20, 2024 | 0.0570 | 0.0570 | 0.0493 | 0.0541 | 47,000 | -0.00(-1.81%) |
Jun 18, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5,263 | +0.01(+10.20%) |
Jun 17, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 42,366 | -0.00(-4.58%) |
Jun 14, 2024 | 0.0557 | 0.0557 | 0.0521 | 0.0524 | 13,283 | -0.01(-11.04%) |
Jun 13, 2024 | 0.0500 | 0.0589 | 0.0500 | 0.0589 | 27,055 | +0.00(+4.99%) |
Jun 12, 2024 | 0.0550 | 0.0600 | 0.0507 | 0.0561 | 105,218 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0561 | 34 | -0.01(-10.24%) | |||
Jun 06, 2024 | 0.0625 | 70 | +0.01(+23.76%) | |||
Jun 05, 2024 | 0.0517 | 0.0517 | 0.0500 | 0.0505 | 26,256 | -0.01(-21.09%) |
Jun 04, 2024 | 0.0518 | 0.0645 | 0.0518 | 0.0640 | 62,059 | +0.01(+15.11%) |