Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				0.0110	0	+0.00(+0.00%)
Jan 21, 2026	0.0110	0.0111	0.0110	0.0110	116,876	+0.00(+0.00%)
Jan 20, 2026	0.0110	0.0119	0.0110	0.0110	18,333	-0.00(-8.33%)
Jan 16, 2026	0.0120	0.0120	0.0119	0.0120	50,033	+0.00(+9.09%)
Jan 15, 2026	0.0110	0.0110	0.0110	0.0110	115,967	+0.00(+0.00%)
Jan 14, 2026	0.0110	0.0297	0.0110	0.0110	178,575	-0.01(-42.11%)
Jan 13, 2026	0.0200	0.0200	0.0190	0.0190	63,050	+0.01(+72.73%)
Jan 09, 2026				0.0110	0	+0.00(+0.00%)
Jan 07, 2026				0.0110	0	+0.00(+10.00%)
Jan 05, 2026				0.0100	15,952	-0.02(-60.00%)
Jan 02, 2026	0.0250	0.0250	0.0100	0.0250	51,475	+0.02(+150.00%)
Dec 31, 2025	0.0100	0.0101	0.0100	0.0100	113,600	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0101	0.0100	0.0100	850	+0.00(+0.00%)
Dec 29, 2025	0.0101	0.0101	0.0100	0.0100	17,150	+0.00(+0.00%)
Dec 26, 2025	0.0101	0.0101	0.0100	0.0100	34,704	+0.00(+0.00%)
Dec 24, 2025	0.0100	0.0100	0.0100	0.0100	6,622	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0101	0.0100	0.0100	33,000	+0.00(+0.00%)
Dec 22, 2025	0.0100	0.0101	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0101	0.0100	0.0100	16,364	+0.00(+0.00%)
Dec 10, 2025				0.0100	0	-0.00(-10.71%)
Dec 08, 2025				0.0112	0	-0.00(-10.40%)
Dec 05, 2025	0.0101	0.0125	0.0100	0.0125	154,242	+0.00(+25.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	10,650	+0.00(+0.00%)
Dec 01, 2025				0.0100	0	+0.00(+0.00%)
Nov 24, 2025				0.0100	0	+0.00(+0.00%)
Nov 20, 2025				0.0100	0	-0.01(-42.86%)
Nov 18, 2025				0.0175	0	+0.01(+75.00%)
Nov 14, 2025	0.0100	0.0100	0.0100	0.0100	175,804	+0.00(+0.00%)
Nov 12, 2025				0.0100	0	+0.00(+0.00%)
Nov 11, 2025	0.0100	0.0140	0.0100	0.0100	113,500	-0.00(-28.57%)
Nov 10, 2025	0.0140	0.0140	0.0101	0.0140	46,614	+0.00(+40.00%)
Nov 07, 2025	0.0101	0.0101	0.0100	0.0100	1,200	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.