Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0555 | 0.0665 | 0.0551 | 0.0665 | 20,425 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0637 | 0.0775 | 0.0610 | 0.0665 | 15,787 | +0.01(+20.69%) |
Sep 25, 2024 | 0.0542 | 0.0660 | 0.0542 | 0.0551 | 7,271 | +0.00(+0.18%) |
Sep 24, 2024 | 0.0700 | 0.0765 | 0.0550 | 0.0550 | 1,015 | -0.01(-15.38%) |
Sep 23, 2024 | 0.0522 | 0.0700 | 0.0522 | 0.0650 | 1,530 | -0.01(-11.08%) |
Sep 20, 2024 | 0.0732 | 0.0990 | 0.0731 | 0.0731 | 3,783 | -0.02(-22.15%) |
Sep 19, 2024 | 0.0800 | 0.0939 | 0.0800 | 0.0939 | 2,600 | +0.01(+9.31%) |
Sep 18, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0859 | 38,901 | -0.01(-14.10%) |
Sep 17, 2024 | 0.0735 | 0.1000 | 0.0735 | 0.1000 | 20,100 | +0.01(+16.28%) |
Sep 16, 2024 | 0.0725 | 0.0901 | 0.0725 | 0.0860 | 24,156 | -0.01(-9.47%) |
Sep 13, 2024 | 0.0723 | 0.0950 | 0.0723 | 0.0950 | 42,282 | +0.02(+29.96%) |
Sep 12, 2024 | 0.0800 | 0.0850 | 0.0731 | 0.0731 | 61,100 | -0.01(-8.63%) |
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,725 | -0.00(-0.37%) |
Sep 10, 2024 | 0.0800 | 0.0838 | 0.0726 | 0.0803 | 26,025 | -0.00(-2.67%) |
Sep 09, 2024 | 0.0605 | 0.0830 | 0.0605 | 0.0825 | 32,355 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0825 | 116,205 | -0.02(-17.50%) |
Sep 05, 2024 | 0.0605 | 0.1000 | 0.0605 | 0.1000 | 28,726 | +0.03(+42.86%) |
Sep 04, 2024 | 0.0803 | 0.0803 | 0.0605 | 0.0700 | 8,100 | -0.00(-0.14%) |
Sep 03, 2024 | 0.0520 | 0.0701 | 0.0520 | 0.0701 | 22,632 | +0.02(+27.45%) |
Aug 30, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 30,379 | -0.01(-16.41%) |
Aug 29, 2024 | 0.0657 | 0.0658 | 0.0520 | 0.0658 | 48,424 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0634 | 0.0634 | 0.0611 | 0.0611 | 6,000 | +0.01(+16.38%) |
Aug 27, 2024 | 0.0657 | 0.0657 | 0.0520 | 0.0525 | 8,000 | -0.01(-12.50%) |
Aug 26, 2024 | 0.0589 | 0.0658 | 0.0525 | 0.0600 | 53,655 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0575 | 0.0600 | 0.0510 | 0.0600 | 6,365 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,050 | +0.01(+12.99%) |
Aug 21, 2024 | 0.0598 | 0.0600 | 0.0531 | 0.0531 | 38,140 | -0.00(-5.52%) |
Aug 20, 2024 | 0.0522 | 0.0600 | 0.0522 | 0.0562 | 34,440 | +0.00(+8.49%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0515 | 0.0518 | 103,530 | -0.01(-20.31%) |
Aug 16, 2024 | 0.0505 | 0.0650 | 0.0505 | 0.0650 | 27,848 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0603 | 0.0603 | 0.0505 | 0.0600 | 49,050 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,181 | +0.00(+0.17%) |
Aug 13, 2024 | 0.0560 | 0.0600 | 0.0494 | 0.0599 | 32,345 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0432 | 0.0599 | 0.0432 | 0.0599 | 38,738 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0427 | 0.0599 | 0.0427 | 0.0599 | 63,569 | +0.00(+0.34%) |
Aug 08, 2024 | 0.0597 | 0.0597 | 0.0550 | 0.0597 | 48,071 | +0.00(+1.19%) |
Aug 07, 2024 | 0.0497 | 0.0590 | 0.0440 | 0.0590 | 103,358 | +0.01(+19.43%) |
Aug 06, 2024 | 0.0501 | 0.0570 | 0.0410 | 0.0494 | 144,460 | -0.00(-7.66%) |
Aug 05, 2024 | 0.0501 | 0.0570 | 0.0501 | 0.0535 | 34,845 | -0.00(-2.73%) |
Aug 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 38,405 | +0.00(+6.80%) |
Aug 01, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0515 | 34,000 | -0.00(-7.21%) |
Jul 31, 2024 | 0.0505 | 0.0600 | 0.0505 | 0.0555 | 33,400 | -0.00(-7.50%) |
Jul 30, 2024 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 34,600 | +0.01(+18.81%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 63,616 | -0.01(-15.83%) |
Jul 26, 2024 | 0.0461 | 0.0600 | 0.0461 | 0.0600 | 63,333 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0466 | 0.0600 | 0.0466 | 0.0600 | 31,700 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0543 | 0.0600 | 0.0463 | 0.0600 | 36,100 | +0.01(+12.99%) |
Jul 23, 2024 | 0.0503 | 0.0600 | 0.0462 | 0.0531 | 34,495 | -0.01(-11.50%) |
Jul 22, 2024 | 0.0511 | 0.0600 | 0.0481 | 0.0600 | 34,650 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,527 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0443 | 0.0550 | 0.0443 | 0.0550 | 72,765 | +0.00(+10.00%) |
Jul 17, 2024 | 0.0442 | 0.0500 | 0.0401 | 0.0500 | 49,485 | +0.00(+2.04%) |
Jul 16, 2024 | 0.0470 | 0.0490 | 0.0452 | 0.0490 | 39,044 | +0.00(+8.89%) |
Jul 15, 2024 | 0.0548 | 0.0580 | 0.0440 | 0.0450 | 158,478 | -0.01(-22.41%) |
Jul 12, 2024 | 0.0580 | 0.0580 | 0.0515 | 0.0580 | 57,709 | +0.00(+9.02%) |
Jul 11, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 1,000 | -0.00(-5.67%) |
Jul 10, 2024 | 0.0538 | 0.0569 | 0.0538 | 0.0564 | 47,277 | -0.00(-6.00%) |
Jul 09, 2024 | 0.0452 | 0.0600 | 0.0452 | 0.0600 | 43,190 | +0.01(+20.00%) |
Jul 08, 2024 | 0.0510 | 0.0515 | 0.0500 | 0.0500 | 186,856 | -0.01(-10.71%) |
Jul 05, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 58,550 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,090 | +0.00(+5.46%) |
Jul 02, 2024 | 0.0553 | 0.0580 | 0.0516 | 0.0531 | 38,819 | -0.01(-10.00%) |