Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.645 | 2.740 | 2.620 | 2.675 | 4,975 | -0.08(-2.73%) |
Oct 17, 2024 | 2.740 | 2.795 | 2.430 | 2.750 | 10,540 | +0.05(+1.85%) |
Oct 16, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 1,118 | -0.08(-2.88%) |
Oct 15, 2024 | 2.780 | 2.780 | 2.620 | 2.780 | 3,024 | -0.04(-1.42%) |
Oct 14, 2024 | 2.780 | 2.820 | 2.780 | 2.820 | 715 | -0.05(-1.74%) |
Oct 11, 2024 | 2.800 | 2.870 | 2.788 | 2.870 | 5,973 | -0.02(-0.69%) |
Oct 10, 2024 | 2.792 | 2.890 | 2.700 | 2.890 | 11,487 | +0.09(+3.21%) |
Oct 09, 2024 | 2.465 | 2.805 | 2.190 | 2.800 | 50,019 | +0.38(+15.94%) |
Oct 08, 2024 | 2.550 | 2.570 | 2.390 | 2.415 | 2,728 | -0.15(-6.03%) |
Oct 07, 2024 | 2.530 | 2.620 | 2.530 | 2.570 | 13,054 | +0.00(+0.00%) |
Oct 04, 2024 | 2.663 | 2.663 | 2.400 | 2.570 | 6,645 | -0.13(-4.90%) |
Oct 03, 2024 | 2.600 | 2.780 | 2.550 | 2.703 | 17,725 | +0.00(+0.09%) |
Oct 02, 2024 | 2.500 | 2.700 | 2.462 | 2.700 | 6,854 | +0.03(+1.12%) |
Oct 01, 2024 | 2.450 | 2.750 | 2.250 | 2.670 | 12,364 | +0.18(+7.23%) |
Sep 30, 2024 | 2.500 | 2.600 | 2.160 | 2.490 | 2,056 | -0.18(-6.92%) |
Sep 27, 2024 | 2.567 | 2.675 | 2.400 | 2.675 | 10,558 | +0.05(+2.10%) |
Sep 26, 2024 | 2.708 | 2.708 | 2.420 | 2.620 | 1,603 | -0.11(-4.03%) |
Sep 25, 2024 | 2.720 | 2.730 | 2.550 | 2.730 | 1,796 | -0.09(-3.19%) |
Sep 24, 2024 | 2.828 | 2.828 | 2.820 | 2.820 | 233 | +0.02(+0.71%) |
Sep 23, 2024 | 2.560 | 2.835 | 2.560 | 2.800 | 4,184 | -0.08(-2.78%) |
Sep 20, 2024 | 2.700 | 2.880 | 2.655 | 2.880 | 6,672 | -0.02(-0.69%) |
Sep 19, 2024 | 2.700 | 2.900 | 2.700 | 2.900 | 6,989 | +0.04(+1.40%) |
Sep 18, 2024 | 2.513 | 2.895 | 2.350 | 2.860 | 3,939 | +0.08(+2.88%) |
Sep 17, 2024 | 2.800 | 2.850 | 2.510 | 2.780 | 2,566 | -0.21(-7.02%) |
Sep 16, 2024 | 2.750 | 2.990 | 2.100 | 2.990 | 10,919 | +0.10(+3.63%) |
Sep 13, 2024 | 2.800 | 2.890 | 2.800 | 2.885 | 1,487 | -0.01(-0.51%) |
Sep 12, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 483 | -0.04(-1.53%) |
Sep 11, 2024 | 3.120 | 3.120 | 2.790 | 2.945 | 7,268 | -0.12(-3.76%) |
Sep 10, 2024 | 2.840 | 3.070 | 2.840 | 3.060 | 9,616 | +0.24(+8.51%) |
Sep 09, 2024 | 2.733 | 2.845 | 2.650 | 2.820 | 4,889 | -0.02(-0.70%) |
Sep 06, 2024 | 2.570 | 2.840 | 2.245 | 2.840 | 25,414 | +0.33(+13.15%) |
Sep 05, 2024 | 2.618 | 2.630 | 2.510 | 2.510 | 3,723 | -0.17(-6.34%) |
Sep 04, 2024 | 2.550 | 2.680 | 2.465 | 2.680 | 5,493 | -0.02(-0.74%) |
Sep 03, 2024 | 2.725 | 2.726 | 2.540 | 2.700 | 1,769 | -0.05(-1.82%) |
Aug 30, 2024 | 2.654 | 2.790 | 2.450 | 2.750 | 19,066 | +0.04(+1.29%) |
Aug 29, 2024 | 2.580 | 2.715 | 2.580 | 2.715 | 3,003 | +0.06(+2.45%) |
Aug 28, 2024 | 2.712 | 2.740 | 2.590 | 2.650 | 4,993 | -0.08(-2.93%) |
Aug 27, 2024 | 2.748 | 2.748 | 2.730 | 2.730 | 287 | +0.00(+0.00%) |
Aug 26, 2024 | 2.800 | 2.800 | 2.590 | 2.730 | 15,216 | -0.07(-2.50%) |
Aug 23, 2024 | 2.690 | 2.800 | 2.010 | 2.800 | 25,905 | -0.01(-0.36%) |
Aug 22, 2024 | 2.820 | 2.820 | 2.717 | 2.810 | 2,766 | +0.01(+0.36%) |
Aug 21, 2024 | 2.790 | 2.837 | 2.690 | 2.800 | 7,251 | -0.04(-1.41%) |
Aug 20, 2024 | 2.800 | 2.900 | 2.650 | 2.840 | 9,307 | -0.02(-0.70%) |
Aug 19, 2024 | 3.200 | 3.200 | 2.250 | 2.860 | 22,307 | -0.35(-10.90%) |
Aug 16, 2024 | 2.840 | 3.250 | 2.820 | 3.210 | 27,041 | +0.34(+11.85%) |
Aug 15, 2024 | 2.500 | 2.905 | 2.400 | 2.870 | 37,895 | +0.45(+18.60%) |
Aug 14, 2024 | 2.450 | 2.450 | 2.370 | 2.420 | 1,259 | +0.01(+0.41%) |
Aug 13, 2024 | 2.410 | 2.590 | 2.385 | 2.410 | 11,362 | +0.06(+2.77%) |
Aug 12, 2024 | 2.380 | 2.380 | 2.133 | 2.345 | 2,699 | -0.07(-3.10%) |
Aug 09, 2024 | 2.425 | 2.510 | 2.350 | 2.420 | 5,837 | +0.02(+0.83%) |
Aug 08, 2024 | 2.525 | 2.525 | 2.330 | 2.400 | 2,335 | -0.07(-2.83%) |
Aug 07, 2024 | 2.542 | 2.545 | 2.462 | 2.470 | 4,601 | -0.08(-3.14%) |
Aug 06, 2024 | 2.550 | 2.615 | 2.100 | 2.550 | 11,095 | -0.05(-1.92%) |
Aug 05, 2024 | 2.409 | 2.640 | 2.350 | 2.600 | 9,318 | +0.13(+5.22%) |
Aug 02, 2024 | 2.450 | 2.650 | 2.000 | 2.471 | 8,752 | -0.13(-4.96%) |