Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7850 | 0.7900 | 0.7210 | 0.7407 | 15,738 | -0.05(-6.24%) |
Jul 12, 2024 | 0.7355 | 0.7900 | 0.7355 | 0.7900 | 5,806 | -0.01(-1.25%) |
Jul 11, 2024 | 0.7999 | 0.8000 | 0.7221 | 0.8000 | 8,600 | +0.02(+2.56%) |
Jul 10, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 2,275 | -0.01(-0.64%) |
Jul 09, 2024 | 0.7500 | 0.8000 | 0.7447 | 0.7850 | 4,800 | +0.02(+1.95%) |
Jul 08, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,750 | -0.01(-0.90%) |
Jul 05, 2024 | 0.7540 | 0.7900 | 0.7540 | 0.7770 | 8,850 | -0.01(-1.17%) |
Jul 03, 2024 | 0.7765 | 0.8000 | 0.7765 | 0.7862 | 2,315 | -0.01(-1.73%) |
Jul 02, 2024 | 0.6500 | 0.8625 | 0.6300 | 0.8000 | 104,900 | +0.12(+18.52%) |
Jul 01, 2024 | 0.5550 | 0.6999 | 0.5550 | 0.6750 | 4,031 | +0.03(+3.85%) |
Jun 28, 2024 | 0.6300 | 0.7000 | 0.5500 | 0.6500 | 8,807 | -0.03(-3.77%) |
Jun 27, 2024 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 435 | -0.02(-3.50%) |
Jun 26, 2024 | 0.5625 | 0.7000 | 0.5625 | 0.7000 | 41,802 | +0.13(+22.10%) |
Jun 25, 2024 | 0.5700 | 0.6000 | 0.5640 | 0.5733 | 23,950 | +0.04(+6.66%) |
Jun 24, 2024 | 0.5699 | 0.5699 | 0.5200 | 0.5375 | 4,331 | -0.03(-5.69%) |
Jun 21, 2024 | 0.5200 | 0.5699 | 0.5200 | 0.5699 | 4,800 | +0.06(+11.75%) |
Jun 20, 2024 | 0.4620 | 0.5100 | 0.4620 | 0.5100 | 865 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 2,299 | -0.02(-3.77%) |
Jun 17, 2024 | 0.4850 | 0.5700 | 0.4000 | 0.5300 | 2,955 | -0.03(-5.36%) |
Jun 14, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 3,100 | +0.01(+1.17%) |
Jun 13, 2024 | 0.5700 | 0.5700 | 0.3701 | 0.5535 | 15,800 | -0.02(-2.88%) |
Jun 11, 2024 | 0.5699 | 0 | -0.00(-0.02%) | |||
Jun 10, 2024 | 0.4740 | 0.5700 | 0.4740 | 0.5700 | 16,174 | +0.12(+25.55%) |
Jun 06, 2024 | 0.4540 | 0 | +0.05(+13.50%) | |||
Jun 03, 2024 | 0.4000 | 0 | +0.05(+14.29%) | |||
May 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
May 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,166 | +0.03(+9.37%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,688 | +0.01(+4.75%) |
May 28, 2024 | 0.3250 | 0.3500 | 0.3000 | 0.3055 | 11,167 | -0.04(-12.71%) |
May 24, 2024 | 0.3590 | 0.3590 | 0.3100 | 0.3500 | 4,929 | -0.01(-3.45%) |
May 23, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 124 | +0.04(+13.28%) |
May 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 425 | -0.01(-1.54%) |
May 20, 2024 | 0.3020 | 0.3250 | 0.2900 | 0.3250 | 12,708 | -0.02(-4.41%) |
May 16, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.3400 | 0 | +0.02(+4.62%) | |||
May 13, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 17,015 | -0.06(-16.24%) |
May 07, 2024 | 0.3880 | 0 | -0.01(-3.00%) | |||
May 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |