Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.43	24.66	24.37	24.66	21,024	+0.04(+0.16%)
Feb 05, 2026	24.41	24.76	24.22	24.62	35,520	+0.04(+0.16%)
Feb 04, 2026	24.73	25.04	24.50	24.58	23,224	+0.86(+3.63%)
Feb 03, 2026	23.55	23.98	23.55	23.72	25,031	+0.09(+0.36%)
Feb 02, 2026	23.65	23.67	23.36	23.63	17,098	+0.00(+0.02%)
Jan 30, 2026	23.69	23.93	23.53	23.63	36,984	-1.04(-4.22%)
Jan 29, 2026	24.74	24.79	24.29	24.67	67,920	-0.11(-0.46%)
Jan 28, 2026	24.75	24.86	24.65	24.79	35,506	-0.10(-0.42%)
Jan 27, 2026	24.70	24.89	24.67	24.89	140,664	-0.02(-0.08%)
Jan 26, 2026	24.65	25.00	24.56	24.91	321,554	+0.73(+3.02%)
Jan 23, 2026	23.90	24.46	23.87	24.18	122,683	+0.18(+0.75%)
Jan 22, 2026	23.79	24.16	23.78	24.00	27,044	+0.49(+2.09%)
Jan 21, 2026	23.54	23.64	23.18	23.51	96,438	+0.29(+1.24%)
Jan 20, 2026	23.44	23.49	23.02	23.22	234,226	-1.00(-4.13%)
Jan 16, 2026	24.40	24.40	24.17	24.22	49,681	-0.36(-1.46%)
Jan 15, 2026	24.25	25.02	24.23	24.58	32,809	-0.18(-0.73%)
Jan 14, 2026	24.63	24.89	24.48	24.76	17,373	+0.42(+1.73%)
Jan 13, 2026	24.46	24.56	24.25	24.34	34,653	-0.10(-0.41%)
Jan 12, 2026	24.17	24.44	23.93	24.44	52,261	-0.44(-1.77%)
Jan 09, 2026	24.81	24.98	24.61	24.88	36,244	+0.30(+1.22%)
Jan 08, 2026	24.03	24.71	24.03	24.58	33,916	-0.39(-1.56%)
Jan 07, 2026	25.14	25.15	24.86	24.97	110,020	+0.01(+0.04%)
Jan 06, 2026	24.88	25.24	24.57	24.96	80,809	-0.29(-1.15%)
Jan 05, 2026	24.87	25.43	24.83	25.25	170,010	+0.06(+0.24%)
Jan 02, 2026	25.08	25.25	24.96	25.19	77,306	+0.49(+1.97%)
Dec 31, 2025	24.76	24.79	23.50	24.70	8,264	-0.08(-0.31%)
Dec 30, 2025	25.31	25.31	24.78	24.78	34,548	+0.01(+0.04%)
Dec 29, 2025	24.79	24.80	23.71	24.77	73,339	+0.29(+1.18%)
Dec 26, 2025	24.38	25.00	24.30	24.48	40,942	+0.12(+0.49%)
Dec 24, 2025	24.61	24.78	24.28	24.36	11,326	+0.07(+0.29%)
Dec 23, 2025	24.55	24.65	23.41	24.29	33,694	+0.18(+0.76%)
Dec 22, 2025	24.07	24.31	23.99	24.11	48,768	-0.08(-0.35%)
Dec 19, 2025	24.31	24.31	23.22	24.19	24,199	+0.19(+0.79%)
Dec 18, 2025	23.96	24.10	23.93	24.00	91,101	+0.09(+0.38%)
Dec 17, 2025	23.89	24.19	23.80	23.91	74,218	+0.17(+0.72%)
Dec 16, 2025	23.77	23.78	23.51	23.74	48,075	+0.11(+0.46%)
Dec 15, 2025	23.65	24.04	23.42	23.63	65,373	+0.18(+0.77%)
Dec 12, 2025	23.59	23.70	23.26	23.45	44,742	-0.18(-0.76%)
Dec 11, 2025	23.70	23.76	23.48	23.63	44,302	+0.23(+0.98%)
Dec 10, 2025	22.95	23.40	22.79	23.40	51,342	+0.41(+1.78%)
Dec 09, 2025	23.03	23.05	22.84	22.99	45,405	+0.12(+0.52%)
Dec 08, 2025	22.75	23.09	22.75	22.87	250,520	-0.51(-2.18%)
Dec 05, 2025	23.45	23.52	22.99	23.38	130,390	+0.01(+0.04%)
Dec 04, 2025	23.64	23.68	23.07	23.37	39,127	+0.30(+1.30%)
Dec 03, 2025	23.11	23.11	22.07	23.07	29,127	+0.22(+0.96%)
Dec 02, 2025	22.84	22.94	21.92	22.85	50,276	-0.13(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.