Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0177	0.0196	0.0177	0.0182	164,497	+0.00(+8.98%)
Oct 31, 2024	0.0174	0.0188	0.0159	0.0167	917,738	+0.00(+5.03%)
Oct 30, 2024	0.0166	0.0198	0.0159	0.0159	770,314	-0.00(-5.92%)
Oct 29, 2024	0.0191	0.0200	0.0168	0.0169	1,046,049	-0.00(-13.33%)
Oct 28, 2024	0.0191	0.0225	0.0181	0.0195	1,063,029	+0.00(+3.72%)
Oct 25, 2024	0.0200	0.0200	0.0188	0.0188	601,141	-0.00(-6.00%)
Oct 24, 2024	0.0210	0.0210	0.0195	0.0200	845,019	-0.00(-8.26%)
Oct 23, 2024	0.0219	0.0224	0.0190	0.0218	1,776,882	+0.00(+2.83%)
Oct 22, 2024	0.0265	0.0272	0.0201	0.0212	1,716,829	-0.00(-10.17%)
Oct 21, 2024	0.0253	0.0253	0.0206	0.0236	1,493,318	-0.00(-6.35%)
Oct 18, 2024	0.0220	0.0260	0.0220	0.0252	1,466,390	+0.00(+17.21%)
Oct 17, 2024	0.0225	0.0235	0.0205	0.0215	366,085	-0.00(-3.59%)
Oct 16, 2024	0.0227	0.0248	0.0197	0.0223	1,875,164	-0.00(-2.62%)
Oct 15, 2024	0.0188	0.0261	0.0179	0.0229	2,212,422	+0.00(+16.84%)
Oct 14, 2024	0.0217	0.0217	0.0172	0.0196	3,284,103	-0.00(-7.98%)
Oct 11, 2024	0.0275	0.0275	0.0127	0.0213	1,788,655	-0.01(-19.01%)
Oct 10, 2024	0.0280	0.0280	0.0243	0.0263	949,293	-0.00(-6.07%)
Oct 09, 2024	0.0272	0.0280	0.0262	0.0280	462,273	+0.00(+1.82%)
Oct 08, 2024	0.0299	0.0299	0.0275	0.0275	1,189,961	-0.00(-8.33%)
Oct 07, 2024	0.0299	0.0300	0.0281	0.0300	1,184,006	+0.00(+0.33%)
Oct 04, 2024	0.0291	0.0309	0.0285	0.0299	1,056,145	+0.00(+1.01%)
Oct 03, 2024	0.0270	0.0309	0.0251	0.0296	6,698,877	+0.00(+6.86%)
Oct 02, 2024	0.0269	0.0282	0.0269	0.0277	3,692,230	+0.00(+2.59%)
Oct 01, 2024	0.0275	0.0278	0.0254	0.0270	2,474,361	-0.00(-1.82%)
Sep 30, 2024	0.0249	0.0283	0.0236	0.0275	5,025,281	+0.00(+9.13%)
Sep 27, 2024	0.0252	0.0278	0.0245	0.0252	1,641,545	-0.00(-8.70%)
Sep 26, 2024	0.0285	0.0285	0.0252	0.0276	1,425,309	-0.00(-3.16%)
Sep 25, 2024	0.0271	0.0289	0.0211	0.0285	3,621,548	+0.00(+9.62%)
Sep 24, 2024	0.0295	0.0299	0.0252	0.0260	5,744,380	-0.00(-10.34%)
Sep 23, 2024	0.0215	0.0298	0.0215	0.0290	9,704,778	+0.00(+9.43%)
Sep 20, 2024	0.0230	0.0269	0.0211	0.0265	4,038,205	+0.00(+10.42%)
Sep 19, 2024	0.0189	0.0256	0.0189	0.0240	14,559,769	+0.00(+12.15%)
Sep 18, 2024	0.0158	0.0215	0.0158	0.0214	3,370,171	+0.00(+16.30%)
Sep 17, 2024	0.0176	0.0204	0.0171	0.0184	2,722,200	-0.00(-5.64%)
Sep 16, 2024	0.0215	0.0215	0.0169	0.0195	3,325,312	-0.00(-5.80%)
Sep 13, 2024	0.0200	0.0215	0.0185	0.0207	3,978,219	-0.00(-2.82%)
Sep 12, 2024	0.0204	0.0240	0.0180	0.0213	6,992,558	-0.00(-7.39%)
Sep 11, 2024	0.0179	0.0250	0.0164	0.0230	17,392,766	+0.01(+33.72%)
Sep 10, 2024	0.0164	0.0178	0.0159	0.0172	3,000,532	+0.00(+6.17%)
Sep 09, 2024	0.0155	0.0164	0.0151	0.0162	1,795,858	+0.00(+2.53%)
Sep 06, 2024	0.0176	0.0191	0.0155	0.0158	4,444,092	-0.00(-10.23%)
Sep 05, 2024	0.0140	0.0180	0.0131	0.0176	5,787,779	+0.00(+7.32%)
Sep 04, 2024	0.0125	0.0171	0.0117	0.0164	7,216,202	+0.00(+25.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.