Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	141.51	144.58	141.51	143.92	43,021	-0.86(-0.59%)
Apr 01, 2026	144.66	145.51	143.91	144.78	24,293	+3.21(+2.27%)
Mar 31, 2026	139.17	141.59	138.87	141.57	23,816	+5.05(+3.70%)
Mar 30, 2026	137.25	137.98	135.85	136.52	35,378	-0.13(-0.10%)
Mar 27, 2026	136.74	138.03	132.89	136.65	24,267	-3.59(-2.56%)
Mar 26, 2026	141.80	142.09	139.74	140.24	19,267	-2.31(-1.62%)
Mar 25, 2026	142.69	143.47	141.59	142.55	30,624	+5.98(+4.38%)
Mar 24, 2026	136.20	137.17	135.91	136.57	41,492	-2.64(-1.90%)
Mar 23, 2026	140.35	140.59	137.65	139.21	35,005	+5.29(+3.95%)
Mar 20, 2026	134.88	143.04	133.27	133.92	28,835	-4.63(-3.34%)
Mar 19, 2026	136.87	139.21	135.99	138.55	20,978	+2.31(+1.70%)
Mar 18, 2026	138.20	138.50	136.04	136.24	19,653	-2.75(-1.98%)
Mar 17, 2026	138.81	139.39	136.50	138.99	33,228	+1.38(+1.00%)
Mar 16, 2026	137.22	138.94	137.19	137.61	46,703	+2.35(+1.74%)
Mar 13, 2026	137.96	137.96	135.26	135.26	27,674	-3.35(-2.42%)
Mar 12, 2026	139.87	140.33	137.82	138.61	26,957	-4.13(-2.89%)
Mar 11, 2026	142.98	146.02	141.53	142.74	16,698	+0.20(+0.14%)
Mar 10, 2026	141.96	148.55	141.56	142.54	43,645	-0.24(-0.17%)
Mar 09, 2026	144.64	144.64	137.38	142.78	37,589	+4.28(+3.09%)
Mar 06, 2026	137.37	138.50	135.77	138.50	28,604	+1.61(+1.18%)
Mar 05, 2026	138.52	144.20	135.55	136.89	41,753	-0.74(-0.54%)
Mar 04, 2026	136.75	138.09	136.35	137.63	23,132	+1.24(+0.91%)
Mar 03, 2026	136.17	138.32	134.35	136.39	26,693	-5.57(-3.92%)
Mar 02, 2026	141.50	142.98	141.50	141.96	20,064	-10.35(-6.80%)
Feb 27, 2026	152.45	152.46	150.61	152.31	16,818	+2.15(+1.43%)
Feb 26, 2026	155.98	155.98	145.00	150.16	17,918	+0.74(+0.50%)
Feb 25, 2026	147.68	150.28	147.57	149.42	34,043	+1.90(+1.29%)
Feb 24, 2026	151.63	151.63	146.73	147.52	20,952	-4.48(-2.95%)
Feb 23, 2026	152.26	152.95	151.34	152.00	15,576	-3.19(-2.06%)
Feb 20, 2026	154.69	155.80	153.15	155.19	23,701	-1.70(-1.08%)
Feb 19, 2026	155.94	157.28	155.94	156.89	13,042	+0.72(+0.46%)
Feb 18, 2026	156.90	156.90	155.39	156.17	21,787	+0.50(+0.32%)
Feb 17, 2026	154.61	156.27	153.38	155.66	21,655	+1.78(+1.15%)
Feb 13, 2026	151.90	154.12	151.90	153.89	10,717	-0.22(-0.14%)
Feb 12, 2026	156.19	156.28	153.21	154.11	20,432	-3.50(-2.22%)
Feb 11, 2026	157.65	158.09	156.00	157.61	10,741	+4.84(+3.17%)
Feb 10, 2026	156.03	156.11	151.96	152.77	21,284	+0.44(+0.29%)
Feb 09, 2026	155.80	155.80	151.00	152.33	16,702	+4.23(+2.86%)
Feb 06, 2026	147.07	152.40	146.51	148.10	13,616	+1.10(+0.75%)
Feb 05, 2026	146.64	149.12	146.00	147.00	38,793	-2.88(-1.92%)
Feb 04, 2026	150.58	150.88	148.57	149.88	23,209	-2.46(-1.61%)
Feb 03, 2026	150.50	152.34	150.50	152.34	19,476	+2.81(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.