Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2760	0.2760	0.2760	0.2760	5,150	-0.01(-2.89%)
Feb 10, 2026	0.2842	0.2842	0.2842	0.2842	100	+0.02(+7.57%)
Feb 09, 2026	0.2886	0.2979	0.2642	0.2642	53,750	-0.01(-2.33%)
Feb 06, 2026	0.2705	0.2721	0.2700	0.2705	5,520	-0.00(-0.55%)
Feb 05, 2026	0.2700	0.2739	0.2620	0.2720	11,540	+0.01(+2.18%)
Feb 02, 2026				0.2662	4	+0.01(+5.22%)
Jan 30, 2026	0.2552	0.2651	0.2530	0.2530	7,450	-0.01(-4.99%)
Jan 28, 2026				0.2663	0	+0.02(+6.78%)
Jan 27, 2026	0.2307	0.2494	0.2307	0.2494	565	+0.00(+0.81%)
Jan 26, 2026	0.2590	0.2590	0.2474	0.2474	600	+0.02(+8.03%)
Jan 23, 2026	0.2290	0.2500	0.2290	0.2290	4,210	-0.02(-6.76%)
Jan 22, 2026	0.2527	0.2527	0.2456	0.2456	1,250	+0.00(+1.36%)
Jan 21, 2026	0.2527	0.2527	0.2423	0.2423	4,250	+0.01(+3.55%)
Jan 20, 2026	0.2120	0.2340	0.2120	0.2340	1,060	-0.01(-3.11%)
Jan 14, 2026				0.2415	0	-0.02(-6.40%)
Jan 12, 2026				0.2580	0	+0.01(+3.20%)
Jan 08, 2026				0.2500	20	+0.00(+0.40%)
Jan 07, 2026	0.2490	0.2490	0.2490	0.2490	10,005	-0.01(-3.19%)
Jan 06, 2026	0.2515	0.2572	0.2479	0.2572	15,705	+0.05(+22.48%)
Jan 02, 2026				0.2100	1,000	+0.00(+0.00%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+6.06%)
Dec 30, 2025	0.1924	0.2180	0.1878	0.1980	156,580	+0.03(+14.52%)
Dec 24, 2025				0.1729	0	-0.00(-2.65%)
Dec 23, 2025	0.1776	0.1776	0.1776	0.1776	500	-0.00(-1.88%)
Dec 22, 2025	0.1810	0.1810	0.1810	0.1810	23,500	+0.00(+2.72%)
Dec 19, 2025	0.1762	0.1762	0.1762	0.1762	13,000	-0.00(-0.40%)
Dec 16, 2025				0.1769	12,000	-0.01(-3.54%)
Dec 09, 2025				0.1834	0	-0.01(-6.43%)
Dec 08, 2025	0.1960	0.1960	0.1960	0.1960	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.