Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.280 | 2.280 | 2.265 | 2.265 | 5,825 | +0.01(+0.22%) |
May 23, 2024 | 2.250 | 2.270 | 2.250 | 2.260 | 32,172 | +0.01(+0.44%) |
May 22, 2024 | 2.290 | 2.290 | 2.250 | 2.250 | 1,703 | -0.06(-2.60%) |
May 21, 2024 | 2.320 | 2.320 | 2.290 | 2.310 | 28,406 | +0.02(+0.87%) |
May 20, 2024 | 2.220 | 2.290 | 2.220 | 2.290 | 27,231 | +0.10(+4.57%) |
May 17, 2024 | 2.200 | 2.220 | 2.190 | 2.190 | 39,412 | +0.02(+0.92%) |
May 16, 2024 | 2.060 | 2.170 | 2.010 | 2.170 | 17,876 | +0.12(+5.85%) |
May 15, 2024 | 1.970 | 2.050 | 1.970 | 2.050 | 15,856 | +0.09(+4.59%) |
May 14, 2024 | 1.976 | 1.976 | 1.960 | 1.960 | 25,200 | +0.04(+2.08%) |
May 13, 2024 | 1.940 | 1.940 | 1.920 | 1.920 | 4,000 | +0.03(+1.59%) |
May 10, 2024 | 1.990 | 1.990 | 1.890 | 1.890 | 10,782 | -0.09(-4.55%) |
May 09, 2024 | 1.995 | 1.995 | 1.980 | 1.980 | 7,778 | -0.03(-1.49%) |
May 08, 2024 | 1.930 | 2.020 | 1.930 | 2.010 | 50,286 | +0.15(+8.06%) |
May 07, 2024 | 1.800 | 1.860 | 1.800 | 1.860 | 5,477 | +0.05(+2.76%) |
May 06, 2024 | 1.835 | 1.835 | 1.810 | 1.810 | 5,139 | -0.06(-3.21%) |
May 03, 2024 | 1.895 | 1.895 | 1.860 | 1.870 | 15,211 | +0.02(+1.08%) |
May 02, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 19,900 | +0.01(+0.27%) |
Apr 30, 2024 | 1.845 | 75 | -0.08(-4.40%) | |||
Apr 29, 2024 | 1.900 | 1.960 | 1.900 | 1.930 | 16,510 | +0.03(+1.58%) |
Apr 26, 2024 | 1.895 | 1.900 | 1.895 | 1.900 | 2,902 | +0.05(+2.70%) |
Apr 25, 2024 | 1.870 | 1.880 | 1.840 | 1.850 | 17,179 | -0.06(-3.14%) |
Apr 23, 2024 | 1.910 | 0 | +0.02(+1.06%) | |||
Apr 22, 2024 | 1.820 | 1.900 | 1.820 | 1.890 | 18,530 | -0.04(-2.07%) |
Apr 19, 2024 | 1.890 | 1.930 | 1.890 | 1.930 | 4,328 | +0.07(+3.76%) |
Apr 18, 2024 | 1.860 | 1.940 | 1.850 | 1.860 | 3,262 | -0.13(-6.53%) |
Apr 17, 2024 | 1.990 | 1.990 | 1.930 | 1.990 | 34,991 | -0.08(-3.86%) |
Apr 16, 2024 | 2.060 | 2.110 | 2.000 | 2.070 | 44,900 | -0.02(-0.96%) |
Apr 15, 2024 | 1.970 | 2.090 | 1.970 | 2.090 | 3,131 | +0.09(+4.76%) |
Apr 12, 2024 | 1.995 | 1.995 | 1.990 | 1.995 | 3,936 | -0.07(-3.62%) |
Apr 11, 2024 | 2.050 | 2.090 | 2.050 | 2.070 | 2,355 | -0.04(-1.90%) |
Apr 10, 2024 | 2.120 | 2.150 | 2.060 | 2.110 | 40,845 | -0.06(-2.76%) |
Apr 09, 2024 | 2.010 | 2.180 | 2.010 | 2.170 | 103,833 | +0.10(+4.83%) |
Apr 08, 2024 | 1.975 | 2.090 | 1.960 | 2.070 | 5,160 | +0.10(+5.08%) |
Apr 05, 2024 | 1.960 | 2.020 | 1.960 | 1.970 | 36,496 | -0.03(-1.50%) |
Apr 03, 2024 | 2.000 | 10 | +0.02(+1.01%) | |||
Apr 02, 2024 | 2.050 | 2.050 | 1.980 | 1.980 | 6,582 | -0.09(-4.35%) |
Apr 01, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 295 | +0.02(+0.98%) |
Mar 28, 2024 | 1.940 | 2.070 | 1.880 | 2.050 | 3,451 | +0.20(+10.81%) |
Mar 27, 2024 | 1.847 | 1.850 | 1.847 | 1.850 | 2,365 | -0.02(-1.07%) |
Mar 26, 2024 | 1.890 | 1.890 | 1.870 | 1.870 | 8,713 | -0.05(-2.60%) |
Mar 25, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 2,276 | +0.03(+1.59%) |
Mar 22, 2024 | 1.950 | 1.986 | 1.890 | 1.890 | 9,630 | -0.10(-4.93%) |
Mar 21, 2024 | 1.980 | 1.988 | 1.940 | 1.988 | 10,706 | +0.04(+2.21%) |
Mar 20, 2024 | 1.990 | 1.990 | 1.870 | 1.945 | 55,196 | +0.01(+0.52%) |
Mar 19, 2024 | 1.910 | 1.935 | 1.910 | 1.935 | 353 | -0.04(-2.27%) |
Mar 18, 2024 | 1.980 | 2.020 | 1.980 | 1.980 | 270 | -0.02(-1.00%) |
Mar 14, 2024 | 2.000 | 45 | +0.04(+2.17%) | |||
Mar 13, 2024 | 1.948 | 1.980 | 1.870 | 1.958 | 3,435 | +0.06(+3.03%) |
Mar 12, 2024 | 1.890 | 1.900 | 1.890 | 1.900 | 2,013 | +0.01(+0.53%) |
Mar 11, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 10,540 | +0.00(+0.00%) |
Mar 08, 2024 | 1.880 | 1.905 | 1.880 | 1.890 | 14,811 | -0.04(-2.07%) |
Mar 07, 2024 | 1.920 | 1.930 | 1.905 | 1.930 | 9,139 | -0.02(-1.03%) |
Mar 05, 2024 | 1.950 | 106 | +0.05(+2.63%) | |||
Mar 04, 2024 | 1.930 | 1.950 | 1.890 | 1.900 | 21,679 | -0.03(-1.58%) |