Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 12,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.3854 | 0.3975 | 0.3854 | 0.3975 | 70,000 | -0.00(-1.12%) |
Aug 26, 2024 | 0.4020 | 0 | +0.05(+12.83%) | |||
Aug 22, 2024 | 0.3563 | 0 | -0.00(-0.20%) | |||
Aug 21, 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 147 | +0.01(+2.35%) |
Aug 20, 2024 | 0.3675 | 0.3675 | 0.3488 | 0.3488 | 11,000 | -0.01(-3.11%) |
Aug 16, 2024 | 0.3600 | 301 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.3538 | 0.3600 | 0.3538 | 0.3600 | 20,545 | +0.01(+1.72%) |
Aug 14, 2024 | 0.3600 | 0.3600 | 0.3539 | 0.3539 | 5,604 | +0.01(+4.40%) |
Aug 12, 2024 | 0.3390 | 1 | +0.01(+2.42%) | |||
Aug 09, 2024 | 0.3498 | 0.3862 | 0.3310 | 0.3310 | 1,940 | -0.01(-3.24%) |
Aug 08, 2024 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 1,000 | +0.01(+3.35%) |
Aug 06, 2024 | 0.3310 | 1,500 | -0.01(-2.65%) | |||
Aug 02, 2024 | 0.3400 | 0 | +0.00(+0.41%) | |||
Aug 01, 2024 | 0.3395 | 0.3395 | 0.3386 | 0.3386 | 16,900 | -0.01(-3.17%) |
Jul 31, 2024 | 0.3497 | 0.3804 | 0.3497 | 0.3497 | 21,500 | -0.00(-1.27%) |
Jul 26, 2024 | 0.3542 | 0 | -0.01(-2.32%) | |||
Jul 25, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 1,998 | +0.00(+0.72%) |
Jul 23, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,500 | +0.01(+2.86%) |
Jul 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 570 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3500 | 0 | -0.01(-1.55%) | |||
Jul 16, 2024 | 0.3535 | 0.3555 | 0.3535 | 0.3555 | 15,000 | -0.00(-1.25%) |
Jul 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-3.59%) |
Jul 12, 2024 | 0.3989 | 0.3989 | 0.3650 | 0.3734 | 58,107 | +0.01(+1.47%) |
Jul 11, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3680 | 6,010 | -0.01(-2.23%) |
Jul 05, 2024 | 0.3764 | 10,000 | -0.07(-14.80%) | |||
Jul 03, 2024 | 0.4100 | 0.4431 | 0.4000 | 0.4418 | 64,484 | +0.05(+11.68%) |
Jul 02, 2024 | 0.4100 | 0.4100 | 0.3849 | 0.3956 | 7,000 | -0.01(-2.94%) |
Jul 01, 2024 | 0.4342 | 0.4342 | 0.4076 | 0.4076 | 1,600 | -0.04(-8.01%) |
Jun 28, 2024 | 0.4331 | 0.4431 | 0.4016 | 0.4431 | 7,650 | +0.04(+8.98%) |
Jun 27, 2024 | 0.4066 | 0.4431 | 0.3877 | 0.4066 | 1,791 | +0.02(+4.87%) |
Jun 26, 2024 | 0.3877 | 0.3891 | 0.3877 | 0.3877 | 22,515 | -0.06(-13.59%) |
Jun 24, 2024 | 0.4487 | 300,000 | -0.02(-4.53%) | |||
Jun 21, 2024 | 0.4721 | 0.5780 | 0.4414 | 0.4700 | 114,245 | +0.08(+20.98%) |
Jun 18, 2024 | 0.3885 | 0 | -0.00(-1.15%) | |||
Jun 17, 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 8,000 | -0.02(-5.05%) |
Jun 12, 2024 | 0.4139 | 500 | +0.08(+24.63%) |