Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				70.16	1,827	+0.03(+0.04%)
Feb 04, 2026				70.13	10,890	+1.85(+2.71%)
Feb 03, 2026	67.85	68.50	67.78	68.28	440	+1.23(+1.83%)
Feb 02, 2026	67.05	67.05	67.05	67.05	180	-0.57(-0.84%)
Jan 29, 2026				67.62	45	-0.05(-0.07%)
Jan 28, 2026	68.73	68.73	67.67	67.67	1,107	-0.81(-1.18%)
Jan 27, 2026	68.10	68.66	67.25	68.48	1,421	-2.62(-3.68%)
Jan 26, 2026	71.82	72.34	70.78	71.10	854	-0.14(-0.20%)
Jan 21, 2026				71.24	116	+0.09(+0.13%)
Jan 20, 2026	71.15	71.15	71.15	71.15	272	-0.08(-0.11%)
Jan 14, 2026				71.23	67	+0.45(+0.64%)
Jan 13, 2026	70.78	72.16	70.78	70.78	286	-1.50(-2.08%)
Jan 12, 2026	72.28	72.28	72.28	72.28	222	-1.70(-2.30%)
Jan 09, 2026	73.98	73.98	73.98	73.98	390	+3.03(+4.27%)
Jan 08, 2026	71.04	71.04	70.95	70.95	1,841	-0.75(-1.05%)
Jan 07, 2026	71.70	71.70	71.70	71.70	35,538	-0.40(-0.55%)
Dec 31, 2025				72.10	28	+0.14(+0.20%)
Dec 29, 2025				71.96	37	+0.50(+0.70%)
Dec 22, 2025				71.46	0	+0.71(+1.00%)
Dec 19, 2025	71.14	71.14	70.75	70.75	3,101	-1.78(-2.45%)
Dec 18, 2025	72.50	72.53	72.50	72.53	705	+0.79(+1.10%)
Dec 17, 2025	71.74	71.74	71.74	71.74	10,335	+0.73(+1.03%)
Dec 10, 2025				71.01	6,272	-1.18(-1.63%)
Dec 09, 2025	72.19	72.19	72.19	72.19	182	+0.24(+0.33%)
Dec 08, 2025	71.95	72.19	71.24	71.95	335	-0.22(-0.30%)
Dec 05, 2025	72.11	72.17	72.11	72.17	249	+0.67(+0.94%)
Dec 04, 2025	71.18	71.55	71.18	71.50	13,264	-0.12(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.