Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	13.06	13.36	13.06	13.25	192,618	+0.02(+0.15%)
Dec 29, 2025	13.22	13.25	13.17	13.23	157,436	-0.06(-0.45%)
Dec 26, 2025	13.31	13.35	13.10	13.29	248,210	+0.04(+0.30%)
Dec 24, 2025	12.91	13.68	12.91	13.25	130,348	-0.03(-0.23%)
Dec 23, 2025	13.22	13.32	13.22	13.28	223,089	+0.08(+0.61%)
Dec 22, 2025	13.13	13.29	13.09	13.20	326,754	+0.20(+1.54%)
Dec 19, 2025	13.05	13.11	13.00	13.00	196,848	+0.11(+0.85%)
Dec 18, 2025	12.87	12.96	12.84	12.89	229,658	+0.02(+0.16%)
Dec 17, 2025	12.95	13.01	12.87	12.87	250,842	-0.29(-2.20%)
Dec 16, 2025	13.18	13.19	13.09	13.16	542,199	+0.11(+0.84%)
Dec 15, 2025	13.07	13.14	13.03	13.05	216,604	-0.08(-0.61%)
Dec 12, 2025	13.16	13.20	13.05	13.13	389,979	+0.00(+0.00%)
Dec 11, 2025	13.10	13.18	13.08	13.13	455,193	+0.36(+2.82%)
Dec 10, 2025	12.48	12.84	12.46	12.77	192,417	+0.22(+1.75%)
Dec 09, 2025	12.53	12.60	12.52	12.55	286,997	+0.12(+0.97%)
Dec 08, 2025	12.47	12.49	12.37	12.43	309,975	+0.03(+0.24%)
Dec 05, 2025	12.46	12.51	12.35	12.40	251,992	-0.04(-0.32%)
Dec 04, 2025	12.54	12.54	12.42	12.44	320,569	-0.01(-0.08%)
Dec 03, 2025	12.41	12.48	12.36	12.45	265,009	-0.08(-0.64%)
Dec 02, 2025	12.53	12.54	12.44	12.53	244,341	-0.03(-0.24%)
Dec 01, 2025	12.58	12.68	12.53	12.56	394,104	-0.07(-0.55%)
Nov 28, 2025	12.62	12.72	12.58	12.63	147,866	-0.01(-0.08%)
Nov 26, 2025	12.57	12.70	12.55	12.64	203,631	+0.13(+1.04%)
Nov 25, 2025	12.51	12.57	12.41	12.51	406,740	+0.22(+1.79%)
Nov 24, 2025	12.23	12.35	12.20	12.29	448,491	+0.00(+0.00%)
Nov 21, 2025	12.27	12.33	12.23	12.29	536,461	+0.16(+1.32%)
Nov 20, 2025	12.25	12.29	12.11	12.13	482,442	-0.13(-1.06%)
Nov 19, 2025	12.29	12.33	12.23	12.26	285,231	-0.11(-0.87%)
Nov 18, 2025	12.32	12.40	12.30	12.37	353,536	-0.11(-0.85%)
Nov 17, 2025	12.52	12.54	12.41	12.47	262,838	-0.22(-1.71%)
Nov 14, 2025	12.74	12.78	12.64	12.69	316,459	-0.18(-1.40%)
Nov 13, 2025	12.82	12.95	12.81	12.87	269,647	+0.19(+1.50%)
Nov 12, 2025	12.70	12.79	12.64	12.68	580,775	+0.05(+0.40%)
Nov 11, 2025	12.64	12.70	12.61	12.63	251,674	+0.00(+0.00%)
Nov 10, 2025	12.59	12.67	12.54	12.63	341,064	+0.21(+1.69%)
Nov 07, 2025	12.38	12.46	12.30	12.42	502,071	-0.05(-0.40%)
Nov 06, 2025	12.39	12.49	12.34	12.47	334,381	-0.08(-0.64%)
Nov 05, 2025	12.46	12.60	12.46	12.55	468,520	+0.19(+1.54%)
Nov 04, 2025	12.29	12.42	12.28	12.36	346,113	-0.02(-0.16%)
Nov 03, 2025	12.35	12.40	12.30	12.38	320,402	-0.02(-0.16%)
Oct 31, 2025	12.39	12.41	12.26	12.40	333,406	-0.25(-1.98%)
Oct 30, 2025	12.61	12.74	12.59	12.65	326,134	-0.01(-0.08%)
Oct 29, 2025	12.67	12.78	12.62	12.66	286,825	-0.11(-0.86%)
Oct 28, 2025	12.86	12.86	12.71	12.77	260,191	-0.12(-0.93%)
Oct 27, 2025	12.87	12.98	12.83	12.89	551,136	+0.10(+0.78%)
Oct 24, 2025	12.79	12.87	12.77	12.79	222,224	+0.05(+0.39%)
Oct 23, 2025	12.73	12.75	12.68	12.74	253,317	+0.00(+0.00%)
Oct 22, 2025	12.69	12.79	12.69	12.74	255,100	+0.01(+0.08%)
Oct 21, 2025	12.73	12.78	12.69	12.73	353,472	+0.01(+0.08%)
Oct 20, 2025	12.72	12.77	12.68	12.72	322,893	-0.00(-0.02%)
Oct 17, 2025	12.62	12.77	12.61	12.72	710,316	-0.17(-1.30%)
Oct 16, 2025	12.92	12.97	12.82	12.89	1,014,698	-0.22(-1.68%)
Oct 15, 2025	13.28	13.30	13.06	13.11	398,753	-0.13(-0.98%)
Oct 14, 2025	13.18	13.28	13.15	13.24	509,582	+0.17(+1.29%)
Oct 13, 2025	13.03	13.10	12.94	13.07	413,067	-0.06(-0.44%)
Oct 10, 2025	13.18	13.21	13.09	13.13	353,062	+0.01(+0.08%)
Oct 09, 2025	13.20	13.26	13.00	13.12	282,643	-0.23(-1.72%)
Oct 08, 2025	13.31	13.35	13.28	13.35	225,161	+0.11(+0.83%)
Oct 07, 2025	13.19	13.30	13.15	13.24	859,812	-0.09(-0.68%)
Oct 06, 2025	13.19	13.33	13.17	13.33	278,482	+0.33(+2.54%)
Oct 03, 2025	12.85	13.00	12.84	13.00	228,864	+0.00(+0.00%)
Oct 02, 2025	12.93	13.01	12.86	13.00	321,856	+0.12(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.