Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0285	0.0372	0.0285	0.0300	47,797	-0.01(-14.29%)
Aug 26, 2025				0.0350	0	+0.01(+16.67%)
Aug 22, 2025				0.0300	0	-0.01(-14.29%)
Aug 21, 2025	0.0493	0.0493	0.0350	0.0350	10,755	-0.00(-12.50%)
Aug 19, 2025				0.0400	1	+0.01(+37.93%)
Aug 18, 2025	0.0490	0.0490	0.0290	0.0290	6,532	-0.00(-7.05%)
Aug 15, 2025	0.0395	0.0395	0.0300	0.0312	1,333	+0.00(+7.59%)
Aug 13, 2025				0.0290	0	-0.01(-17.14%)
Aug 12, 2025	0.0418	0.0418	0.0350	0.0350	2,535	+0.01(+16.67%)
Aug 11, 2025	0.0300	0.0300	0.0300	0.0300	3,575	+0.00(+0.00%)
Aug 08, 2025	0.0290	0.0300	0.0290	0.0300	533	+0.00(+0.00%)
Aug 06, 2025				0.0300	0	-0.02(-41.18%)
Aug 05, 2025	0.0348	0.0510	0.0348	0.0510	20,665	+0.02(+75.86%)
Aug 04, 2025	0.0290	0.0500	0.0290	0.0290	1,583	-0.00(-7.05%)
Aug 01, 2025	0.0375	0.0375	0.0312	0.0312	2,146	-0.00(-11.86%)
Jul 31, 2025	0.0405	0.0460	0.0354	0.0354	51,805	-0.01(-23.04%)
Jul 30, 2025	0.0460	0.0460	0.0460	0.0460	500	+0.00(+3.84%)
Jul 28, 2025				0.0443	33	-0.00(-0.67%)
Jul 25, 2025	0.0400	0.0450	0.0400	0.0446	25,183	+0.00(+3.72%)
Jul 24, 2025	0.0421	0.0430	0.0375	0.0430	4,647	+0.00(+7.50%)
Jul 23, 2025	0.0375	0.0400	0.0375	0.0400	4,567	+0.01(+33.33%)
Jul 22, 2025	0.0300	0.0300	0.0300	0.0300	814	+0.00(+0.00%)
Jul 21, 2025	0.0270	0.0402	0.0270	0.0300	1,866	-0.01(-17.81%)
Jul 17, 2025				0.0365	33	+0.01(+21.67%)
Jul 15, 2025				0.0300	0	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0400	0.0279	0.0300	95,351	-0.00(-0.33%)
Jul 10, 2025				0.0301	0	-0.02(-34.57%)
Jul 09, 2025	0.0420	0.0462	0.0396	0.0460	44,556	-0.01(-23.33%)
Jul 08, 2025	0.0540	0.0600	0.0540	0.0600	115,043	+0.02(+42.86%)
Jul 07, 2025	0.0390	0.0420	0.0365	0.0420	148,910	+0.01(+21.74%)
Jul 03, 2025	0.0345	0.0345	0.0345	0.0345	4,444	-0.00(-3.90%)
Jul 02, 2025	0.0359	0.0359	0.0350	0.0359	10,545	+0.01(+38.08%)
Jul 01, 2025	0.0250	0.0260	0.0250	0.0260	4,461	-0.01(-31.58%)
Jun 30, 2025	0.0380	0.0380	0.0250	0.0380	6,000	+0.01(+52.00%)
Jun 27, 2025	0.0270	0.0320	0.0250	0.0250	2,482	-0.01(-31.13%)
Jun 26, 2025	0.0363	0.0363	0.0363	0.0363	2,044	-0.00(-4.47%)
Jun 24, 2025				0.0380	0	+0.01(+24.59%)
Jun 20, 2025				0.0305	33	-0.00(-9.76%)
Jun 17, 2025				0.0338	0	+0.00(+1.50%)
Jun 16, 2025	0.0333	0.0362	0.0333	0.0333	22,100	+0.00(+0.00%)
Jun 13, 2025	0.0500	0.0500	0.0333	0.0333	15,575	-0.02(-35.96%)
Jun 12, 2025	0.0350	0.0520	0.0350	0.0520	19,200	+0.01(+36.84%)
Jun 11, 2025	0.0380	0.0380	0.0380	0.0380	3,433	+0.00(+1.60%)
Jun 10, 2025	0.0400	0.0400	0.0374	0.0374	19,316	-0.01(-12.00%)
Jun 09, 2025	0.0425	0.0425	0.0425	0.0425	6,905	+0.00(+6.25%)
Jun 06, 2025	0.0400	0.0465	0.0400	0.0400	44,933	+0.01(+33.33%)
Jun 04, 2025	0.0360	0.0360	0.0220	0.0300	15,665	-0.01(-29.41%)
Jun 03, 2025	0.0500	0.0500	0.0311	0.0425	17,203	+0.01(+36.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.