Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0008	0.0008	0.0008	0.0008	1,208,750	+0.00(+0.00%)
Apr 01, 2026	0.0008	0.0008	0.0007	0.0008	14,458,803	+0.00(+0.00%)
Mar 31, 2026	0.0008	0.0009	0.0007	0.0008	22,875,560	+0.00(+0.00%)
Mar 30, 2026	0.0008	0.0008	0.0007	0.0008	5,700,724	+0.00(+0.00%)
Mar 27, 2026	0.0008	0.0008	0.0007	0.0008	236,224	+0.00(+0.00%)
Mar 26, 2026	0.0008	0.0008	0.0007	0.0008	2,910,911	+0.00(+0.00%)
Mar 25, 2026	0.0009	0.0009	0.0007	0.0008	6,375,861	+0.00(+0.00%)
Mar 24, 2026	0.0009	0.0009	0.0008	0.0008	19,590,114	+0.00(+0.00%)
Mar 23, 2026	0.0008	0.0009	0.0007	0.0008	10,415,237	-0.00(-11.11%)
Mar 20, 2026	0.0008	0.0009	0.0008	0.0009	16,097,254	+0.00(+0.00%)
Mar 19, 2026	0.0009	0.0009	0.0007	0.0009	24,384,178	+0.00(+0.00%)
Mar 18, 2026	0.0008	0.0009	0.0008	0.0009	827,101	+0.00(+0.00%)
Mar 17, 2026	0.0010	0.0011	0.0008	0.0009	92,404,400	-0.00(-18.18%)
Mar 16, 2026	0.0009	0.0011	0.0009	0.0011	17,081,648	+0.00(+10.00%)
Mar 13, 2026	0.0010	0.0010	0.0009	0.0010	8,373,295	+0.00(+0.00%)
Mar 12, 2026	0.0009	0.0011	0.0008	0.0010	46,795,780	+0.00(+11.11%)
Mar 11, 2026	0.0009	0.0009	0.0008	0.0009	12,140,305	+0.00(+0.00%)
Mar 10, 2026	0.0008	0.0009	0.0007	0.0009	11,942,748	+0.00(+12.50%)
Mar 09, 2026	0.0008	0.0009	0.0007	0.0008	9,217,050	-0.00(-11.11%)
Mar 06, 2026	0.0009	0.0009	0.0008	0.0009	11,095,560	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0009	0.0008	0.0009	11,292,695	+0.00(+0.00%)
Mar 04, 2026	0.0009	0.0009	0.0009	0.0009	1,144,123	+0.00(+0.00%)
Mar 03, 2026	0.0009	0.0009	0.0008	0.0009	2,399,346	+0.00(+0.00%)
Mar 02, 2026	0.0009	0.0010	0.0008	0.0009	11,534,349	+0.00(+0.00%)
Feb 27, 2026	0.0009	0.0010	0.0009	0.0009	1,032,523	-0.00(-10.00%)
Feb 26, 2026	0.0008	0.0010	0.0008	0.0010	3,255,047	+0.00(+0.00%)
Feb 25, 2026	0.0009	0.0010	0.0009	0.0010	5,111,046	+0.00(+11.11%)
Feb 24, 2026	0.0010	0.0010	0.0008	0.0009	10,845,601	+0.00(+0.00%)
Feb 23, 2026	0.0010	0.0010	0.0008	0.0009	12,698,976	-0.00(-10.00%)
Feb 20, 2026	0.0010	0.0010	0.0008	0.0010	10,410,085	+0.00(+0.00%)
Feb 19, 2026	0.0010	0.0010	0.0009	0.0010	3,497,441	+0.00(+0.00%)
Feb 18, 2026	0.0009	0.0010	0.0009	0.0010	4,550,191	+0.00(+0.00%)
Feb 17, 2026	0.0009	0.0010	0.0008	0.0010	4,758,435	+0.00(+0.00%)
Feb 13, 2026	0.0009	0.0010	0.0008	0.0010	5,193,518	+0.00(+11.11%)
Feb 12, 2026	0.0009	0.0009	0.0008	0.0009	5,291,175	+0.00(+0.00%)
Feb 11, 2026	0.0009	0.0009	0.0008	0.0009	1,835,566	+0.00(+12.50%)
Feb 10, 2026	0.0009	0.0009	0.0008	0.0008	1,561,993	-0.00(-11.11%)
Feb 09, 2026	0.0010	0.0010	0.0008	0.0009	2,673,623	-0.00(-10.00%)
Feb 06, 2026	0.0009	0.0010	0.0007	0.0010	45,721,144	+0.00(+11.11%)
Feb 05, 2026	0.0008	0.0009	0.0008	0.0009	2,965,966	+0.00(+12.50%)
Feb 04, 2026	0.0009	0.0009	0.0008	0.0008	3,071,857	-0.00(-11.11%)
Feb 03, 2026	0.0010	0.0011	0.0008	0.0009	27,818,604	-0.00(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.