Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0590 | 0.0600 | 0.0520 | 0.0600 | 64,250 | +0.00(+1.69%) |
Sep 25, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 30,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 250 | -0.00(-1.67%) |
Sep 19, 2024 | 0.0600 | 22 | +0.00(+2.74%) | |||
Sep 18, 2024 | 0.0542 | 0.0600 | 0.0542 | 0.0584 | 88,100 | -0.00(-2.83%) |
Sep 16, 2024 | 0.0601 | 0 | -0.00(-4.60%) | |||
Sep 13, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 34,000 | -0.01(-13.10%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0725 | 125,001 | +0.01(+8.21%) |
Sep 10, 2024 | 0.0650 | 0.0670 | 0.0613 | 0.0670 | 130,000 | +0.01(+12.79%) |
Sep 06, 2024 | 0.0594 | 0 | +0.00(+1.54%) | |||
Sep 05, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 4,000 | -0.00(-2.50%) |
Sep 04, 2024 | 0.0583 | 0.0600 | 0.0572 | 0.0600 | 225,000 | +0.00(+5.63%) |
Sep 03, 2024 | 0.0577 | 0.0606 | 0.0568 | 0.0568 | 144,247 | -0.01(-15.35%) |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0671 | 0.0671 | 35,000 | -0.00(-4.14%) |
Aug 29, 2024 | 0.0710 | 0.0750 | 0.0700 | 0.0700 | 90,250 | -0.00(-5.53%) |
Aug 28, 2024 | 0.0745 | 0.0745 | 0.0741 | 0.0741 | 50,500 | -0.00(-1.20%) |
Aug 27, 2024 | 0.0746 | 0.0750 | 0.0746 | 0.0750 | 13,500 | +0.00(+0.67%) |
Aug 26, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1,500 | +0.00(+0.54%) |
Aug 23, 2024 | 0.0741 | 0.0764 | 0.0741 | 0.0741 | 1,100 | -0.00(-5.48%) |
Aug 22, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 1,000 | +0.00(+1.82%) |
Aug 21, 2024 | 0.0784 | 0.0810 | 0.0770 | 0.0770 | 124,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | 102,000 | +0.01(+10.00%) |
Aug 19, 2024 | 0.0777 | 0.0777 | 0.0700 | 0.0700 | 1,300 | -0.00(-0.57%) |
Aug 15, 2024 | 0.0704 | 9 | +0.00(+1.88%) | |||
Aug 14, 2024 | 0.0716 | 0.0716 | 0.0691 | 0.0691 | 7,000 | -0.00(-1.29%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0729 | 0.0729 | 0.0700 | 0.0700 | 14,500 | -0.00(-6.17%) |
Aug 07, 2024 | 0.0746 | 0 | -0.01(-7.90%) | |||
Aug 02, 2024 | 0.0810 | 75 | +0.01(+15.71%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+2.64%) |
Jul 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0682 | 35,000 | -0.00(-6.58%) |
Jul 30, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0730 | 87,038 | +0.00(+1.11%) |
Jul 29, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 5,300 | -0.01(-15.06%) |
Jul 24, 2024 | 0.0850 | 0 | +0.01(+6.78%) | |||
Jul 23, 2024 | 0.0800 | 0.0801 | 0.0796 | 0.0796 | 10,100 | -0.02(-16.21%) |
Jul 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+18.75%) |
Jul 18, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0800 | 0 | -0.01(-12.09%) | |||
Jul 05, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 92,011 | +0.02(+21.33%) |