Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.21 | 14.35 | 14.21 | 14.35 | 4,581 | +0.21(+1.45%) |
Oct 03, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 937 | -0.25(-1.77%) |
Oct 02, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 269 | -0.08(-0.52%) |
Oct 01, 2024 | 14.40 | 14.60 | 14.40 | 14.47 | 3,020 | +0.11(+0.75%) |
Sep 30, 2024 | 14.80 | 14.90 | 14.04 | 14.36 | 3,862 | -0.88(-5.76%) |
Sep 27, 2024 | 14.82 | 15.24 | 14.57 | 15.24 | 937 | +0.40(+2.70%) |
Sep 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 412 | +0.27(+1.86%) |
Sep 25, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 332 | -0.17(-1.13%) |
Sep 23, 2024 | 14.73 | 51 | +0.08(+0.58%) | |||
Sep 20, 2024 | 13.81 | 14.65 | 13.81 | 14.65 | 733 | +0.15(+1.03%) |
Sep 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 936 | +0.00(+0.00%) |
Sep 18, 2024 | 14.44 | 14.50 | 14.30 | 14.50 | 14,870 | -0.56(-3.72%) |
Sep 17, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 453 | +0.76(+5.31%) |
Sep 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 204 | +0.00(+0.00%) |
Sep 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 206 | +0.34(+2.44%) |
Sep 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 213 | -0.60(-4.12%) |
Sep 11, 2024 | 14.56 | 14.56 | 13.90 | 14.56 | 1,026 | +0.32(+2.24%) |
Sep 09, 2024 | 14.24 | 155 | +0.24(+1.72%) | |||
Sep 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,252 | -0.40(-2.78%) |
Sep 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 330 | -0.36(-2.44%) |
Sep 03, 2024 | 14.76 | 75 | -0.02(-0.14%) | |||
Aug 29, 2024 | 14.78 | 48 | +0.30(+2.07%) | |||
Aug 28, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 451 | -0.48(-3.21%) |
Aug 23, 2024 | 14.96 | 26 | +0.09(+0.61%) | |||
Aug 22, 2024 | 14.87 | 14.87 | 14.75 | 14.87 | 6,636 | -0.03(-0.17%) |
Aug 21, 2024 | 14.99 | 14.99 | 14.89 | 14.89 | 1,185 | +0.41(+2.87%) |
Aug 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 296 | -0.42(-2.82%) |
Aug 19, 2024 | 14.40 | 15.05 | 14.40 | 14.90 | 2,594 | +0.00(+0.00%) |
Aug 16, 2024 | 14.34 | 14.90 | 14.34 | 14.90 | 1,626 | +0.10(+0.64%) |
Aug 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 120 | -0.14(-0.97%) |
Aug 13, 2024 | 14.95 | 199 | +0.67(+4.69%) | |||
Aug 12, 2024 | 15.15 | 15.15 | 14.28 | 14.28 | 2,565 | -0.36(-2.46%) |
Aug 09, 2024 | 14.30 | 14.79 | 14.30 | 14.64 | 2,247 | -0.01(-0.07%) |
Aug 08, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 19,672 | -0.52(-3.41%) |
Aug 07, 2024 | 14.70 | 15.17 | 13.89 | 15.17 | 747 | -0.17(-1.13%) |
Aug 05, 2024 | 15.34 | 97 | -0.17(-1.10%) | |||
Aug 02, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 154 | +0.72(+4.90%) |