Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.48 | 13.21 | 12.48 | 12.97 | 50,123 | -0.03(-0.23%) |
Aug 29, 2024 | 13.00 | 13.03 | 12.44 | 13.00 | 90,478 | +0.22(+1.72%) |
Aug 28, 2024 | 13.00 | 13.18 | 12.60 | 12.78 | 58,360 | +0.08(+0.63%) |
Aug 27, 2024 | 12.18 | 13.08 | 12.18 | 12.70 | 21,675 | -0.20(-1.55%) |
Aug 26, 2024 | 12.78 | 12.91 | 12.65 | 12.90 | 20,703 | +0.15(+1.18%) |
Aug 23, 2024 | 12.51 | 12.75 | 12.51 | 12.75 | 26,010 | +0.32(+2.57%) |
Aug 22, 2024 | 12.56 | 12.61 | 12.36 | 12.43 | 51,638 | -0.20(-1.61%) |
Aug 21, 2024 | 12.89 | 12.89 | 12.45 | 12.63 | 23,962 | -0.08(-0.60%) |
Aug 20, 2024 | 12.71 | 12.71 | 12.41 | 12.71 | 35,914 | +0.00(+0.00%) |
Aug 19, 2024 | 11.86 | 12.82 | 11.86 | 12.71 | 54,514 | +0.47(+3.84%) |
Aug 16, 2024 | 12.58 | 12.58 | 11.64 | 12.24 | 77,616 | +0.16(+1.32%) |
Aug 15, 2024 | 11.44 | 12.36 | 11.44 | 12.08 | 44,965 | +0.17(+1.43%) |
Aug 14, 2024 | 11.42 | 12.34 | 11.42 | 11.91 | 35,026 | -0.26(-2.14%) |
Aug 13, 2024 | 11.99 | 12.21 | 11.99 | 12.17 | 70,082 | +0.24(+2.01%) |
Aug 12, 2024 | 12.07 | 12.07 | 11.40 | 11.93 | 48,489 | +0.08(+0.68%) |
Aug 09, 2024 | 11.80 | 12.21 | 11.34 | 11.85 | 43,801 | +0.05(+0.42%) |
Aug 08, 2024 | 11.25 | 11.83 | 11.25 | 11.80 | 103,107 | +0.48(+4.26%) |
Aug 07, 2024 | 11.84 | 11.84 | 11.10 | 11.32 | 215,065 | -0.12(-1.07%) |
Aug 06, 2024 | 11.15 | 11.55 | 11.15 | 11.44 | 153,180 | +0.08(+0.70%) |
Aug 05, 2024 | 11.25 | 11.66 | 10.78 | 11.36 | 84,641 | -0.40(-3.40%) |
Aug 02, 2024 | 11.87 | 12.34 | 11.57 | 11.76 | 47,599 | -0.39(-3.20%) |
Aug 01, 2024 | 11.95 | 12.36 | 11.95 | 12.15 | 80,676 | -0.46(-3.66%) |
Jul 31, 2024 | 12.18 | 12.69 | 12.18 | 12.61 | 72,541 | +0.20(+1.61%) |
Jul 30, 2024 | 12.46 | 12.47 | 12.37 | 12.41 | 51,402 | +0.12(+0.98%) |
Jul 29, 2024 | 11.96 | 12.49 | 11.96 | 12.29 | 45,516 | +0.00(+0.00%) |
Jul 26, 2024 | 11.95 | 12.45 | 11.95 | 12.29 | 39,371 | +0.09(+0.74%) |
Jul 25, 2024 | 12.27 | 12.44 | 12.20 | 12.20 | 43,833 | +0.01(+0.08%) |
Jul 24, 2024 | 12.01 | 12.39 | 11.99 | 12.19 | 43,593 | -0.14(-1.14%) |
Jul 23, 2024 | 11.98 | 12.80 | 11.98 | 12.33 | 73,210 | +0.03(+0.24%) |
Jul 22, 2024 | 12.50 | 12.75 | 11.90 | 12.30 | 46,777 | +0.02(+0.16%) |
Jul 19, 2024 | 12.29 | 12.77 | 12.18 | 12.28 | 44,559 | -0.12(-0.97%) |
Jul 18, 2024 | 12.65 | 12.65 | 12.40 | 12.40 | 39,954 | -0.13(-1.08%) |
Jul 17, 2024 | 12.25 | 12.72 | 12.25 | 12.54 | 29,915 | -0.07(-0.59%) |
Jul 16, 2024 | 12.11 | 12.65 | 12.11 | 12.61 | 29,498 | +0.09(+0.72%) |
Jul 15, 2024 | 13.00 | 13.00 | 12.23 | 12.52 | 18,589 | -0.07(-0.56%) |
Jul 12, 2024 | 12.75 | 12.98 | 12.12 | 12.59 | 41,085 | +0.32(+2.61%) |
Jul 11, 2024 | 12.29 | 12.60 | 12.13 | 12.27 | 20,805 | +0.10(+0.82%) |
Jul 10, 2024 | 12.14 | 12.20 | 12.10 | 12.17 | 24,434 | +0.17(+1.42%) |
Jul 09, 2024 | 12.14 | 12.14 | 11.95 | 12.00 | 38,988 | +0.07(+0.59%) |
Jul 08, 2024 | 11.98 | 12.10 | 11.81 | 11.93 | 22,509 | +0.06(+0.51%) |
Jul 05, 2024 | 11.70 | 12.14 | 11.49 | 11.87 | 21,864 | -0.13(-1.08%) |
Jul 03, 2024 | 11.87 | 12.14 | 11.77 | 12.00 | 34,449 | +0.13(+1.10%) |
Jul 02, 2024 | 11.83 | 11.92 | 11.78 | 11.87 | 66,127 | -0.09(-0.75%) |
Jul 01, 2024 | 11.88 | 12.14 | 11.88 | 11.96 | 59,684 | -0.04(-0.33%) |
Jun 28, 2024 | 12.14 | 12.14 | 11.76 | 12.00 | 38,264 | +0.00(+0.00%) |
Jun 27, 2024 | 11.85 | 12.14 | 11.56 | 12.00 | 80,031 | +0.10(+0.84%) |
Jun 26, 2024 | 11.89 | 12.14 | 11.64 | 11.90 | 25,634 | -0.18(-1.49%) |
Jun 25, 2024 | 12.05 | 12.14 | 11.96 | 12.08 | 58,422 | +0.13(+1.09%) |
Jun 24, 2024 | 11.58 | 12.14 | 11.58 | 11.95 | 66,307 | +0.02(+0.17%) |
Jun 21, 2024 | 12.05 | 12.14 | 11.61 | 11.93 | 44,839 | -0.07(-0.58%) |
Jun 20, 2024 | 11.96 | 12.14 | 11.65 | 12.00 | 36,397 | +0.13(+1.10%) |
Jun 18, 2024 | 11.47 | 11.95 | 11.47 | 11.87 | 37,334 | +0.21(+1.84%) |
Jun 17, 2024 | 11.99 | 11.99 | 11.20 | 11.65 | 74,082 | +0.15(+1.35%) |
Jun 14, 2024 | 11.90 | 11.91 | 11.13 | 11.50 | 52,356 | -0.06(-0.52%) |
Jun 13, 2024 | 12.00 | 12.00 | 11.40 | 11.56 | 69,392 | -0.06(-0.52%) |
Jun 12, 2024 | 11.30 | 11.73 | 11.30 | 11.62 | 37,044 | +0.18(+1.57%) |
Jun 11, 2024 | 11.06 | 11.85 | 11.06 | 11.44 | 30,587 | -0.05(-0.44%) |
Jun 10, 2024 | 11.56 | 11.68 | 11.16 | 11.49 | 26,123 | -0.06(-0.52%) |
Jun 07, 2024 | 11.64 | 11.64 | 11.48 | 11.55 | 21,323 | -0.15(-1.28%) |
Jun 06, 2024 | 11.56 | 11.72 | 11.56 | 11.70 | 25,536 | +0.16(+1.39%) |
Jun 05, 2024 | 11.70 | 11.70 | 11.51 | 11.54 | 26,966 | +0.08(+0.70%) |
Jun 04, 2024 | 11.06 | 11.82 | 11.06 | 11.46 | 26,323 | +0.00(+0.00%) |