Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 600 | -1.55(-4.57%) |
May 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +1.20(+3.66%) |
May 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 368 | +0.00(+0.00%) |
May 21, 2024 | 32.75 | 0 | -1.09(-3.22%) | |||
May 20, 2024 | 33.95 | 33.95 | 33.84 | 33.84 | 850 | -0.11(-0.32%) |
May 17, 2024 | 33.95 | 33.95 | 33.84 | 33.95 | 1,985 | +0.45(+1.34%) |
May 16, 2024 | 33.90 | 33.90 | 33.25 | 33.50 | 2,563 | +0.79(+2.42%) |
May 15, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 162 | -1.24(-3.65%) |
May 13, 2024 | 33.95 | 0 | +0.95(+2.88%) | |||
May 10, 2024 | 32.70 | 33.00 | 32.70 | 33.00 | 861 | +0.70(+2.17%) |
May 08, 2024 | 32.30 | 0 | +0.05(+0.16%) | |||
May 07, 2024 | 32.50 | 32.50 | 32.25 | 32.25 | 1,360 | -0.02(-0.06%) |
May 06, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 100 | +0.02(+0.06%) |
May 01, 2024 | 32.25 | 0 | +0.22(+0.69%) | |||
Apr 22, 2024 | 32.03 | 0 | -0.46(-1.42%) | |||
Apr 19, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 260 | +0.48(+1.50%) |
Apr 18, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100 | +0.01(+0.03%) |
Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 820 | +0.00(+0.00%) |
Apr 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.87(-2.65%) |
Apr 10, 2024 | 32.87 | 0 | +0.94(+2.94%) | |||
Apr 09, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 200 | -0.08(-0.25%) |
Apr 05, 2024 | 32.01 | 0 | -0.54(-1.66%) | |||
Apr 04, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 152 | +0.00(+0.00%) |
Apr 03, 2024 | 32.25 | 32.55 | 32.25 | 32.55 | 679 | +0.25(+0.77%) |
Apr 01, 2024 | 32.30 | 0 | -0.63(-1.91%) | |||
Mar 22, 2024 | 32.93 | 5 | +0.68(+2.11%) | |||
Mar 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 169 | +0.24(+0.75%) |
Mar 19, 2024 | 32.01 | 46 | -0.99(-3.00%) | |||
Mar 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,732 | +0.80(+2.48%) |
Mar 12, 2024 | 32.20 | 0 | +0.05(+0.16%) | |||
Mar 11, 2024 | 32.50 | 32.50 | 32.15 | 32.15 | 710 | -0.35(-1.08%) |
Mar 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.33(+1.03%) |
Mar 07, 2024 | 32.45 | 32.45 | 32.17 | 32.17 | 702 | -0.27(-0.83%) |
Mar 05, 2024 | 32.44 | 108 | -0.06(-0.18%) | |||
Mar 04, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,050 | +0.00(+0.00%) |