Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 55.00 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.00(+0.00%) |
May 20, 2022 | 55.00 | 0 | -0.50(-0.90%) | |||
May 19, 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 188 | -0.50(-0.89%) |
May 18, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 1,100 | -0.50(-0.88%) |
May 13, 2022 | 56.50 | 0 | +1.50(+2.73%) | |||
May 09, 2022 | 55.00 | 93 | -1.00(-1.79%) | |||
May 06, 2022 | 56.99 | 56.99 | 55.05 | 56.00 | 1,076 | -0.61(-1.08%) |
Apr 29, 2022 | 56.61 | 0 | -0.10(-0.18%) | |||
Apr 28, 2022 | 57.00 | 57.00 | 56.71 | 56.71 | 300 | +0.00(+0.00%) |
Apr 27, 2022 | 57.20 | 57.20 | 56.71 | 56.71 | 610 | -0.54(-0.94%) |
Apr 22, 2022 | 57.25 | 17 | -0.30(-0.52%) | |||
Apr 21, 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 224 | -0.23(-0.41%) |
Apr 19, 2022 | 57.78 | 0 | -0.28(-0.48%) | |||
Apr 14, 2022 | 58.06 | 0 | +0.06(+0.11%) | |||
Apr 13, 2022 | 58.10 | 58.10 | 58.00 | 58.00 | 300 | -0.25(-0.43%) |
Apr 12, 2022 | 58.05 | 58.50 | 58.05 | 58.25 | 2,312 | -0.74(-1.25%) |
Apr 11, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 250 | +0.00(+0.00%) |
Apr 08, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 123 | +0.99(+1.71%) |
Apr 01, 2022 | 58.00 | 36 | -1.00(-1.69%) | |||
Mar 31, 2022 | 59.50 | 59.50 | 58.01 | 59.00 | 2,703 | -1.75(-2.88%) |
Mar 30, 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 345 | +1.25(+2.10%) |
Mar 29, 2022 | 60.75 | 60.75 | 59.50 | 59.50 | 302 | -0.99(-1.63%) |
Mar 28, 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | +0.14(+0.23%) |
Mar 25, 2022 | 60.35 | 60.35 | 60.35 | 60.35 | 178 | +0.35(+0.58%) |
Mar 24, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 155 | +0.00(+0.00%) |
Mar 23, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 233 | +0.00(+0.00%) |
Mar 21, 2022 | 60.00 | 0 | +1.80(+3.09%) | |||
Mar 11, 2022 | 58.20 | 0 | -0.76(-1.29%) | |||
Mar 10, 2022 | 58.60 | 58.96 | 58.60 | 58.96 | 250 | +0.16(+0.27%) |
Mar 09, 2022 | 59.00 | 59.00 | 58.80 | 58.80 | 1,103 | -0.20(-0.34%) |
Mar 08, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 201 | +1.00(+1.72%) |
Mar 07, 2022 | 58.50 | 58.50 | 58.00 | 58.00 | 376 | +0.00(+0.00%) |
Mar 04, 2022 | 57.70 | 58.00 | 57.49 | 58.00 | 300 | +0.75(+1.31%) |
Mar 03, 2022 | 57.00 | 57.25 | 57.00 | 57.25 | 2,035 | +0.50(+0.88%) |
Mar 02, 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 401 | -0.25(-0.44%) |