Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2024 | 32.93 | 5 | +0.68(+2.11%) | |||
Mar 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 169 | +0.24(+0.75%) |
Mar 19, 2024 | 32.01 | 46 | -0.99(-3.00%) | |||
Mar 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,732 | +0.80(+2.48%) |
Mar 12, 2024 | 32.20 | 0 | +0.05(+0.16%) | |||
Mar 11, 2024 | 32.50 | 32.50 | 32.15 | 32.15 | 710 | -0.35(-1.08%) |
Mar 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.33(+1.03%) |
Mar 07, 2024 | 32.45 | 32.45 | 32.17 | 32.17 | 702 | -0.27(-0.83%) |
Mar 05, 2024 | 32.44 | 108 | -0.06(-0.18%) | |||
Mar 04, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,050 | +0.00(+0.00%) |
Mar 01, 2024 | 32.50 | 33.10 | 32.50 | 32.50 | 2,121 | -1.00(-2.99%) |
Feb 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 339 | -0.25(-0.74%) |
Feb 27, 2024 | 33.75 | 1 | +0.75(+2.27%) | |||
Feb 21, 2024 | 33.00 | 10 | +0.51(+1.57%) | |||
Feb 16, 2024 | 32.49 | 0 | +0.14(+0.43%) | |||
Feb 15, 2024 | 32.35 | 32.35 | 32.21 | 32.35 | 500 | +0.70(+2.21%) |
Feb 14, 2024 | 31.70 | 31.70 | 31.65 | 31.65 | 3,537 | -0.60(-1.86%) |
Feb 13, 2024 | 32.26 | 32.27 | 32.25 | 32.25 | 573 | +0.00(+0.00%) |
Feb 12, 2024 | 32.30 | 32.30 | 32.25 | 32.25 | 4,507 | -0.03(-0.11%) |
Feb 09, 2024 | 32.20 | 32.28 | 32.20 | 32.28 | 1,400 | +0.22(+0.70%) |
Feb 08, 2024 | 32.40 | 32.40 | 32.06 | 32.06 | 1,172 | +0.46(+1.46%) |
Feb 06, 2024 | 31.60 | 0 | -0.40(-1.25%) | |||
Feb 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 461 | +0.20(+0.63%) |
Feb 02, 2024 | 32.00 | 32.00 | 31.80 | 31.80 | 1,005 | +0.30(+0.95%) |
Feb 01, 2024 | 31.50 | 31.50 | 31.44 | 31.50 | 3,776 | +0.00(+0.00%) |
Jan 31, 2024 | 31.55 | 31.55 | 31.50 | 31.50 | 3,339 | -0.05(-0.16%) |
Jan 30, 2024 | 31.50 | 31.55 | 31.50 | 31.55 | 706 | +0.05(+0.16%) |
Jan 25, 2024 | 31.50 | 61 | +0.45(+1.45%) | |||
Jan 23, 2024 | 31.05 | 25 | +0.60(+1.97%) | |||
Jan 19, 2024 | 30.45 | 0 | -0.54(-1.74%) | |||
Jan 17, 2024 | 30.99 | 0 | +0.93(+3.09%) | |||
Jan 12, 2024 | 30.06 | 25 | -0.38(-1.25%) | |||
Jan 10, 2024 | 30.44 | 50 | +0.04(+0.13%) | |||
Jan 08, 2024 | 30.40 | 210 | +0.53(+1.77%) | |||
Jan 05, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 300 | +0.42(+1.43%) |
Jan 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1,140 | +0.15(+0.51%) |
Jan 03, 2024 | 29.31 | 29.31 | 29.30 | 29.30 | 502 | -0.06(-0.20%) |